Coinranking
My DeFi Pet Historical Data
DPET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000212 | +0.00% | ||
| Jul 2026 | $0.000212 | -94.55% | ||
| Jun 2026 | $0.0039 | -2.50% | ||
| May 2026 | $0.004 | -33.33% | ||
| Apr 2026 | $0.006 | +357.98% | ||
| Mar 2026 | $0.00131 | -91.81% | ||
| Feb 2026 | $0.016 | +14.83% | ||
| Jan 2026 | $0.015 | +201.81% | ||
| Dec 2025 | $0.00498 | -76.89% | ||
| Nov 2025 | $0.0171 | -11.93% | ||
| Oct 2025 | $0.0194 | +0.00% | ||
| Sep 2025 | $0.0194 | +2.93% | ||
| Aug 2025 | $0.0194 | -7.57% | ||
| Jul 2025 | $0.0213 | +13.34% | ||
| Jun 2025 | $0.0187 | +253.22% | ||
| May 2025 | $0.00528 | +2.96% | ||
| Apr 2025 | $0.00513 | -2.22% | ||
| Mar 2025 | $0.00525 | -17.97% | ||
| Feb 2025 | $0.00641 | -81.63% | ||
| Jan 2025 | $0.0274 | +34.30% | ||
| Dec 2024 | $0.021 | -18.21% | ||
| Nov 2024 | $0.0257 | -14.57% | ||
| Oct 2024 | $0.0308 | -28.04% | ||
| Sep 2024 | $0.0427 | +8.95% | ||
| Aug 2024 | $0.0392 | -16.55% | ||
| Jul 2024 | $0.047 | +2.49% | ||
| Jun 2024 | $0.0459 | -8.58% | ||
| May 2024 | $0.0501 | -7.92% | ||
| Apr 2024 | $0.054 | -42.64% | ||
| Mar 2024 | $0.0928 | +98.16% | ||
| Feb 2024 | $0.0469 | +7.04% | ||
| Jan 2024 | $0.0437 | -12.50% | ||
| Dec 2023 | $0.05 | +12.74% | ||
| Nov 2023 | $0.0443 | -96.99% | ||
| Oct 2023 | $1.47 | +3.43K% | ||
| Sep 2023 | $0.0416 | +48.87% | ||
| Aug 2023 | $0.0281 | -15.42% | ||
| Jul 2023 | $0.0332 | +8.54% | ||
| Jun 2023 | $0.0306 | +0.89% | ||
| May 2023 | $0.0303 | -30.82% | ||
| Apr 2023 | $0.0438 | -34.60% | ||
| Mar 2023 | $0.067 | -17.37% | ||
| Feb 2023 | $0.081 | +47.36% | ||
| Jan 2023 | $0.055 | +5.80% | ||
| Dec 2022 | $0.052 | -9.73% | ||
| Nov 2022 | $0.0576 | -32.62% | ||
| Oct 2022 | $0.0856 | -6.55% | ||
| Sep 2022 | $0.0915 | -8.72% | ||
| Aug 2022 | $0.1 | -14.32% | ||
| Jul 2022 | $0.117 | -21.02% | ||
Previous Next