My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.004
-33.33%
$ 403,795 $ 149
Apr 2026 $ 0.006
+357.98%
$ 605,693 $ 483
Mar 2026 $ 0.00131
-91.81%
$ 132,254 $ 96,211
Feb 2026 $ 0.016
+14.83%
$ 1.62 million $ 416,427
Jan 2026 $ 0.015
+201.81%
$ 1.44 million $ 373,909
Dec 2025 $ 0.00498
-76.89%
$ 502,893 $ 211,612
Nov 2025 $ 0.0171
-11.93%
$ 1.97 million $ 27,473
Oct 2025 $ 0.0194
+0.00%
$ 1.96 million $ 81,572
Sep 2025 $ 0.0194
+2.93%
$ 1.96 million $ 78,851
Aug 2025 $ 0.0194
-7.57%
$ 1.9 million $ 719,494
Jul 2025 $ 0.0213
+13.34%
$ 2.12 million $ 2.56 million
Jun 2025 $ 0.0187
+253.22%
$ 1.9 million $ 2.68 million
May 2025 $ 0.00528
+2.96%
$ 533,241 $ 1.29 million
Apr 2025 $ 0.00513
-2.22%
$ 517,920 $ 1.18 million
Mar 2025 $ 0.00525
-17.97%
$ 530,452 $ 400,522
Feb 2025 $ 0.00641
-81.63%
$ 646,637 $ 89,864
Jan 2025 $ 0.0274
+34.30%
$ 3.36 million $ 198,688
Dec 2024 $ 0.021
-18.21%
$ 2.13 million $ 743,802
Nov 2024 $ 0.0257
-14.57%
$ 2.59 million $ 1.12 million
Oct 2024 $ 0.0308
-28.04%
$ 3.03 million $ 4.12 million
Sep 2024 $ 0.0427
+8.95%
$ 4.31 million $ 1.81 million
Aug 2024 $ 0.0392
-16.55%
$ 3.96 million $ 2.86 million
Jul 2024 $ 0.047
+2.49%
$ 4.75 million $ 4.79 million
Jun 2024 $ 0.0459
-8.58%
$ 4.63 million $ 7.16 million
May 2024 $ 0.0501
-7.92%
$ 5.05 million $ 8.05 million
Apr 2024 $ 0.054
-42.64%
$ 5.45 million $ 2.75 million
Mar 2024 $ 0.0928
+98.16%
$ 9.37 million $ 9.5 million
Feb 2024 $ 0.0469
+7.04%
$ 4.73 million $ 8.64 million
Jan 2024 $ 0.0437
-12.50%
$ 4.42 million $ 10.92 million
Dec 2023 $ 0.05
+12.74%
$ 5.05 million $ 17.76 million
Nov 2023 $ 0.0443
-96.99%
$ 4.48 million $ 6.99 million
Oct 2023 $ 1.47
+3,430.07%
$ 148.48 million $ 1.06 million
Sep 2023 $ 0.0416
+48.87%
$ 4.2 million $ 3.19 million
Aug 2023 $ 0.0281
-15.42%
$ 2.83 million $ 2.67 million
Jul 2023 $ 0.0332
+8.54%
$ 3.35 million $ 2.91 million
Jun 2023 $ 0.0306
+0.89%
$ 3.09 million $ 5.34 million
May 2023 $ 0.0303
-30.82%
$ 3.06 million $ 9.09 million
Apr 2023 $ 0.0438
-34.60%
$ 4.42 million $ 9.15 million
Mar 2023 $ 0.067
-17.37%
$ 6.76 million $ 11.66 million
Feb 2023 $ 0.081
+47.36%
$ 8.18 million $ 8.54 million
Jan 2023 $ 0.055
+5.80%
$ 5.55 million $ 9 million
Dec 2022 $ 0.052
-9.73%
$ 5.25 million $ 7.6 million
Nov 2022 $ 0.0576
-32.62%
$ 5.81 million $ 8.85 million
Oct 2022 $ 0.0856
-6.55%
$ 81,181 $ 16.12 million
Sep 2022 $ 0.0915
-8.72%
$ 9.16 million $ 13.95 million
Aug 2022 $ 0.1
-14.32%
$ 95,187 $ 12.87 million
Jul 2022 $ 0.117
-21.02%
$ 111,097 $ 8.41 million
Jun 2022 $ 0.148
-20.03%
$ 140,675 $ 19.79 million
Download