My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0006
-54.20%
$ 60,569 $ 46
Mar 30 $ 0.00131
+0.00%
$ 132,254 $ 66
Mar 23 $ 0.00131
+0.00%
$ 132,254 $ 66
Mar 16 $ 0.00131
+0.00%
$ 132,254 $ 66
Mar 9 $ 0.00131
-25.48%
$ 132,254 $ 3,792
Mar 2 $ 0.0023
-85.79%
$ 177,468 $ 69,870
Feb 23 $ 0.0162
-6.98%
$ 1.63 million $ 161,986
Feb 16 $ 0.0175
+3.45%
$ 1.76 million $ 77,068
Feb 9 $ 0.0175
+2.51%
$ 1.71 million $ 56,145
Feb 2 $ 0.0151
-2.63%
$ 1.72 million $ 98,739
Jan 26 $ 0.0142
-23.68%
$ 1.57 million $ 63,251
Jan 19 $ 0.0168
+31.42%
$ 1.88 million $ 78,103
Jan 12 $ 0.014
+91.30%
$ 1.29 million $ 69,914
Jan 5 $ 0.00794
+44.55%
$ 736,240 $ 82,198
Dec 29 $ 0.00438
+0.28%
$ 554,411 $ 81,093
Dec 22 $ 0.00432
-3.44%
$ 440,479 $ 95,991
Dec 15 $ 0.00421
+7.54%
$ 452,119 $ 39,471
Dec 8 $ 0.00499
+23.71%
$ 394,712 $ 4,627
Dec 1 $ 0.00485
-77.50%
$ 407,431 $ 4,541
Nov 24 $ 0.0171
+8.84%
$ 1.97 million $ 3,806
Nov 17 $ 0.0157
+10.73%
$ 1.58 million $ 4,160
Nov 10 $ 0.0142
-1.65%
$ 1.43 million $ 5,299
Nov 3 $ 0.0149
-22.94%
$ 1.46 million $ 6,953
Oct 27 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Oct 20 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Oct 13 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Oct 6 $ 0.0194
+0.00%
$ 1.96 million $ 16,316
Sep 29 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Sep 22 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Sep 15 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Sep 8 $ 0.0194
+0.00%
$ 1.96 million $ 16,314
Sep 1 $ 0.0194
+2.93%
$ 1.96 million $ 16,314
Aug 25 $ 0.0194
+0.00%
$ 1.9 million $ 19,795
Aug 18 $ 0.0194
+0.00%
$ 1.97 million $ 16,314
Aug 11 $ 0.0194
-12.05%
$ 1.96 million $ 49,278
Aug 4 $ 0.0219
+9.20%
$ 2.23 million $ 357,937
Jul 28 $ 0.0201
-12.18%
$ 2.03 million $ 611,659
Jul 21 $ 0.0127
-37.97%
$ 2.31 million $ 500,924
Jul 14 $ 0.0199
+2.71%
$ 2.07 million $ 519,685
Jul 7 $ 0.0194
+3.46%
$ 1.96 million $ 539,961
Jun 30 $ 0.0185
-0.67%
$ 1.89 million $ 459,127
Jun 23 $ 0.0186
+1.64%
$ 1.88 million $ 411,749
Jun 16 $ 0.0189
-0.83%
$ 1.84 million $ 538,696
Jun 9 $ 0.02
+36.47%
$ 1.92 million $ 671,288
Jun 2 $ 0.0145
+173.29%
$ 1.48 million $ 570,291
May 26 $ 0.0053
+2.76%
$ 535,345 $ 717,857
May 19 $ 0.00519
+6.53%
$ 520,973 $ 229,954
May 12 $ 0.00487
-7.12%
$ 491,548 $ 166,176
May 5 $ 0.00527
+8.34%
$ 529,684 $ 128,890
Apr 28 $ 0.00486
-5.52%
$ 491,088 $ 150,459
Download