My DeFi Pet Historical Data

DPET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.019
+2.94%
$ 1.92 million $ 8,701
Jan 19, 2025 $ 0.0185
-3.31%
$ 1.86 million $ 1,028
Jan 18, 2025 $ 0.0191
-4.87%
$ 1.93 million $ 3,137
Jan 17, 2025 $ 0.0201
+2.53%
$ 2.03 million $ 2,573
Jan 16, 2025 $ 0.0196
-2.24%
$ 1.98 million $ 812
Jan 15, 2025 $ 0.02
+4.13%
$ 2.02 million $ 4,831
Jan 14, 2025 $ 0.0192
+2.59%
$ 1.94 million $ 430
Jan 13, 2025 $ 0.0188
+0.39%
$ 1.89 million $ 1,718
Jan 12, 2025 $ 0.0187
-3.18%
$ 1.88 million $ 1,438
Jan 11, 2025 $ 0.019
+1.47%
$ 1.91 million $ 4,004
Jan 10, 2025 $ 0.0187
-3.00%
$ 1.88 million $ 5,312
Jan 9, 2025 $ 0.0192
-1.71%
$ 1.94 million $ 6,752
Jan 8, 2025 $ 0.0196
+3.54%
$ 1.98 million $ 2,409
Jan 7, 2025 $ 0.0189
-2.70%
$ 1.91 million $ 9,129
Jan 6, 2025 $ 0.0194
-2.82%
$ 1.96 million $ 7,185
Jan 5, 2025 $ 0.02
+0.28%
$ 2.02 million $ 7,490
Jan 4, 2025 $ 0.0199
-6.47%
$ 2.01 million $ 3,500
Jan 3, 2025 $ 0.0213
+6.06%
$ 2.15 million $ 4,216
Jan 2, 2025 $ 0.0201
+0.71%
$ 2.03 million $ 3,004
Jan 1, 2025 $ 0.02
-2.04%
$ 2.01 million $ 4,001
Dec 31, 2024 $ 0.0211
+0.67%
$ 2.13 million $ 3,434
Dec 30, 2024 $ 0.021
+3.04%
$ 2.12 million $ 4,707
Dec 29, 2024 $ 0.0204
-3.15%
$ 2.06 million $ 4,995
Dec 28, 2024 $ 0.021
+1.31%
$ 2.12 million $ 18,620
Dec 27, 2024 $ 0.0208
+3.00%
$ 2.1 million $ 5,589
Dec 26, 2024 $ 0.0202
-8.23%
$ 2.03 million $ 13,829
Dec 25, 2024 $ 0.022
-9.14%
$ 2.22 million $ 30,678
Dec 24, 2024 $ 0.0242
+3.67%
$ 2.44 million $ 10,663
Dec 23, 2024 $ 0.0233
+2.30%
$ 2.35 million $ 8,110
Dec 22, 2024 $ 0.0228
-1.08%
$ 2.3 million $ 8,318
Dec 21, 2024 $ 0.023
+1.19%
$ 2.33 million $ 22,581
Dec 20, 2024 $ 0.0228
-9.19%
$ 2.3 million $ 35,239
Dec 19, 2024 $ 0.0251
-2.41%
$ 2.53 million $ 12,027
Dec 18, 2024 $ 0.0257
-14.82%
$ 2.59 million $ 27,995
Dec 17, 2024 $ 0.0302
-3.90%
$ 3.04 million $ 12,398
Dec 16, 2024 $ 0.0314
-0.54%
$ 3.17 million $ 19,288
Dec 15, 2024 $ 0.0316
-1.83%
$ 3.19 million $ 21,473
Dec 14, 2024 $ 0.0321
-5.53%
$ 3.24 million $ 69,420
Dec 13, 2024 $ 0.034
+9.04%
$ 3.43 million $ 82,078
Dec 12, 2024 $ 0.0312
-1.92%
$ 3.15 million $ 14,195
Dec 11, 2024 $ 0.0318
+6.97%
$ 3.21 million $ 24,964
Dec 10, 2024 $ 0.0297
-8.59%
$ 3 million $ 26,145
Dec 9, 2024 $ 0.0326
+7.71%
$ 3.29 million $ 107,141
Dec 8, 2024 $ 0.0302
+11.25%
$ 3.05 million $ 22,761
Dec 7, 2024 $ 0.0274
-8.05%
$ 2.77 million $ 3,890
Dec 6, 2024 $ 0.0298
+6.14%
$ 3.01 million $ 26,555
Dec 5, 2024 $ 0.0281
+7.04%
$ 2.84 million $ 29,276
Dec 4, 2024 $ 0.0263
-3.11%
$ 2.65 million $ 25,047
Dec 3, 2024 $ 0.0271
+6.61%
$ 2.74 million $ 20,095
Dec 2, 2024 $ 0.0254
-3.81%
$ 2.57 million $ 15,818