My DeFi Pet Historical Data

DPET Page 10
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 9 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 8 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 7 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 6 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 5 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 4 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 3 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 27, 2 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 1 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 12 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 11 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 10 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 9 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 8 PM $ 0.00131
+0.57%
$ 132,254 $ 10
Mar 26, 7 PM $ 0.0013
-0.53%
$ 131,507 $ 10
Mar 26, 6 PM $ 0.00131
-0.03%
$ 132,209 $ 10
Mar 26, 5 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 4 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 3 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 2 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 1 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 12 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 11 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 10 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 9 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 8 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 7 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 6 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 5 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 4 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 3 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 2 AM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 26, 1 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 12 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 11 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 10 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 9 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 8 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 7 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 6 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 5 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 4 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 3 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 2 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 1 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 12 PM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 11 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 10 AM $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 25, 9 AM $ 0.00131
+0.00%
$ 132,254 $ 9