Coinranking
My DeFi Pet Historical Data
DPET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.00487 | -0.08% | ||
| May 17, 2025 | $0.00487 | -0.03% | ||
| May 16, 2025 | $0.00487 | +2.55% | ||
| May 15, 2025 | $0.00475 | -2.45% | ||
| May 14, 2025 | $0.00487 | -2.63% | ||
| May 13, 2025 | $0.00501 | -3.35% | ||
| May 12, 2025 | $0.00518 | -1.29% | ||
| May 11, 2025 | $0.00525 | -0.47% | ||
| May 10, 2025 | $0.00527 | +0.05% | ||
| May 9, 2025 | $0.00527 | +0.64% | ||
| May 8, 2025 | $0.00523 | +7.48% | ||
| May 7, 2025 | $0.00487 | -0.06% | ||
| May 6, 2025 | $0.00487 | +0.14% | ||
| May 5, 2025 | $0.00487 | +0.04% | ||
| May 4, 2025 | $0.00486 | +0.00% | ||
| May 3, 2025 | $0.00486 | +1.01% | ||
| May 2, 2025 | $0.00482 | -0.02% | ||
| May 1, 2025 | $0.00482 | -6.11% | ||
| Apr 30, 2025 | $0.00513 | +0.60% | ||
| Apr 29, 2025 | $0.0052 | +1.15% | ||
| Apr 28, 2025 | $0.00514 | -0.13% | ||
| Apr 27, 2025 | $0.00515 | -8.06% | ||
| Apr 26, 2025 | $0.0056 | -1.92% | ||
| Apr 25, 2025 | $0.00571 | +7.24% | ||
| Apr 24, 2025 | $0.00532 | -1.85% | ||
| Apr 23, 2025 | $0.00543 | +0.27% | ||
| Apr 22, 2025 | $0.00542 | -0.12% | ||
| Apr 21, 2025 | $0.00545 | -0.04% | ||
| Apr 20, 2025 | $0.00546 | +8.70% | ||
| Apr 19, 2025 | $0.00502 | -0.18% | ||
| Apr 18, 2025 | $0.00502 | -0.51% | ||
| Apr 17, 2025 | $0.00505 | -0.46% | ||
| Apr 16, 2025 | $0.00506 | -0.40% | ||
| Apr 15, 2025 | $0.00507 | -2.46% | ||
| Apr 14, 2025 | $0.0052 | -0.03% | ||
| Apr 13, 2025 | $0.0052 | +3.95% | ||
| Apr 12, 2025 | $0.005 | +2.12% | ||
| Apr 11, 2025 | $0.0049 | -9.67% | ||
| Apr 10, 2025 | $0.00543 | -1.61% | ||
| Apr 9, 2025 | $0.00552 | +5.28% | ||
| Apr 8, 2025 | $0.00524 | +3.69% | ||
| Apr 7, 2025 | $0.00506 | -2.62% | ||
| Apr 6, 2025 | $0.00519 | +3.60% | ||
| Apr 5, 2025 | $0.00501 | -0.83% | ||
| Apr 4, 2025 | $0.00505 | -2.83% | ||
| Apr 3, 2025 | $0.0052 | -1.23% | ||
| Apr 2, 2025 | $0.00531 | +0.85% | ||
| Apr 1, 2025 | $0.00532 | +1.33% | ||
| Mar 31, 2025 | $0.00525 | +3.03% | ||
| Mar 30, 2025 | $0.0051 | -7.44% | ||