My DeFi Pet Historical Data

DPET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0264
+2.94%
$ 2.67 million $ 19,907
Nov 30, 2024 $ 0.0257
-0.63%
$ 2.59 million $ 32,517
Nov 29, 2024 $ 0.0258
-2.74%
$ 2.61 million $ 27,060
Nov 28, 2024 $ 0.0266
+3.11%
$ 2.68 million $ 17,173
Nov 27, 2024 $ 0.0258
-13.08%
$ 2.6 million $ 86,458
Nov 26, 2024 $ 0.0296
+24.64%
$ 2.99 million $ 140,417
Nov 25, 2024 $ 0.0237
+0.08%
$ 2.4 million $ 19,477
Nov 24, 2024 $ 0.0237
-0.46%
$ 2.39 million $ 13,542
Nov 23, 2024 $ 0.0238
-1.71%
$ 2.38 million $ 15,387
Nov 22, 2024 $ 0.0242
-3.92%
$ 2.45 million $ 19,390
Nov 21, 2024 $ 0.0252
-1.88%
$ 2.55 million $ 19,002
Nov 20, 2024 $ 0.0257
+6.04%
$ 2.6 million $ 94,415
Nov 19, 2024 $ 0.024
+10.30%
$ 2.42 million $ 28,059
Nov 18, 2024 $ 0.0217
-1.97%
$ 2.19 million $ 10,826
Nov 17, 2024 $ 0.0222
+1.47%
$ 2.24 million $ 10,284
Nov 16, 2024 $ 0.0218
-1.94%
$ 2.2 million $ 9,704
Nov 15, 2024 $ 0.0223
-3.90%
$ 2.25 million $ 12,799
Nov 14, 2024 $ 0.0232
-14.92%
$ 2.34 million $ 31,414
Nov 13, 2024 $ 0.0272
+2.79%
$ 2.75 million $ 11,449
Nov 12, 2024 $ 0.0265
+3.29%
$ 2.67 million $ 11,854
Nov 11, 2024 $ 0.0256
+1.21%
$ 2.59 million $ 37,253
Nov 10, 2024 $ 0.0253
-0.12%
$ 2.56 million $ 47,140
Nov 9, 2024 $ 0.0254
+1.58%
$ 2.56 million $ 34,465
Nov 8, 2024 $ 0.025
+2.05%
$ 2.52 million $ 28,045
Nov 7, 2024 $ 0.0245
+0.02%
$ 2.47 million $ 48,388
Nov 6, 2024 $ 0.0244
-14.62%
$ 2.47 million $ 107,741
Nov 5, 2024 $ 0.0287
-0.47%
$ 2.9 million $ 17,968
Nov 4, 2024 $ 0.0288
+0.70%
$ 2.91 million $ 14,644
Nov 3, 2024 $ 0.0286
-4.07%
$ 2.89 million $ 33,953
Nov 2, 2024 $ 0.0298
-1.53%
$ 3.01 million $ 121,445
Nov 1, 2024 $ 0.0303
+0.82%
$ 3.06 million $ 16,131
Oct 31, 2024 $ 0.0301
-2.26%
$ 3.03 million $ 12,905
Oct 30, 2024 $ 0.0308
-2.68%
$ 3.1 million $ 19,471
Oct 29, 2024 $ 0.0316
+4.32%
$ 3.19 million $ 27,167
Oct 28, 2024 $ 0.0303
+1.02%
$ 3.06 million $ 13,827
Oct 27, 2024 $ 0.03
-1.91%
$ 3.03 million $ 19,653
Oct 26, 2024 $ 0.0306
+1.72%
$ 3.09 million $ 30,089
Oct 25, 2024 $ 0.03
-1.20%
$ 3.03 million $ 22,743
Oct 24, 2024 $ 0.0304
+0.62%
$ 3.07 million $ 27,149
Oct 23, 2024 $ 0.0302
-1.32%
$ 3.05 million $ 17,555
Oct 22, 2024 $ 0.0306
-0.87%
$ 3.09 million $ 22,067
Oct 21, 2024 $ 0.0309
-0.88%
$ 3.12 million $ 45,312
Oct 20, 2024 $ 0.0312
-0.64%
$ 3.14 million $ 25,076
Oct 19, 2024 $ 0.0314
+0.61%
$ 3.17 million $ 30,950
Oct 18, 2024 $ 0.0312
-0.47%
$ 3.15 million $ 18,785
Oct 17, 2024 $ 0.0313
-5.56%
$ 3.16 million $ 40,193
Oct 16, 2024 $ 0.0331
+1.78%
$ 3.34 million $ 20,411
Oct 15, 2024 $ 0.0326
-1.51%
$ 3.29 million $ 6,741
Oct 14, 2024 $ 0.0331
-8.33%
$ 3.34 million $ 70,041
Oct 13, 2024 $ 0.0361
-7.51%
$ 3.64 million $ 66,247