My DeFi Pet Historical Data

DPET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.039
-59.08%
$ 3.94 million $ 2.93 million
Oct 11, 2024 $ 0.0939
+130.86%
$ 9.48 million $ 389,068
Oct 10, 2024 $ 0.0407
-3.86%
$ 4.11 million $ 18,424
Oct 9, 2024 $ 0.0423
-0.41%
$ 4.27 million $ 19,259
Oct 8, 2024 $ 0.0425
+1.28%
$ 4.29 million $ 22,179
Oct 7, 2024 $ 0.042
+0.58%
$ 4.24 million $ 25,639
Oct 6, 2024 $ 0.0418
+0.13%
$ 4.22 million $ 21,810
Oct 5, 2024 $ 0.0418
+1.47%
$ 4.22 million $ 30,030
Oct 4, 2024 $ 0.0412
+2.82%
$ 4.15 million $ 29,534
Oct 3, 2024 $ 0.04
-0.91%
$ 4.04 million $ 39,940
Oct 2, 2024 $ 0.0404
-0.89%
$ 4.08 million $ 24,189
Oct 1, 2024 $ 0.0408
-4.62%
$ 4.12 million $ 39,834
Sep 30, 2024 $ 0.0427
-0.94%
$ 4.31 million $ 53,199
Sep 29, 2024 $ 0.0431
+0.56%
$ 4.35 million $ 33,368
Sep 28, 2024 $ 0.0429
-0.85%
$ 4.33 million $ 41,469
Sep 27, 2024 $ 0.0431
-0.61%
$ 4.35 million $ 29,955
Sep 26, 2024 $ 0.0435
+0.68%
$ 4.39 million $ 92,462
Sep 25, 2024 $ 0.0434
+0.78%
$ 4.39 million $ 147,270
Sep 24, 2024 $ 0.0431
+0.06%
$ 4.35 million $ 115,080
Sep 23, 2024 $ 0.043
+3.03%
$ 4.35 million $ 63,742
Sep 22, 2024 $ 0.0417
+0.36%
$ 4.21 million $ 66,995
Sep 21, 2024 $ 0.0416
+1.53%
$ 4.19 million $ 62,456
Sep 20, 2024 $ 0.0409
+0.58%
$ 4.13 million $ 76,282
Sep 19, 2024 $ 0.0405
+0.55%
$ 4.09 million $ 80,733
Sep 18, 2024 $ 0.0403
+1.90%
$ 4.06 million $ 126,643
Sep 17, 2024 $ 0.0396
+2.62%
$ 4 million $ 72,447
Sep 16, 2024 $ 0.0387
-4.83%
$ 3.9 million $ 64,065
Sep 15, 2024 $ 0.0406
+0.52%
$ 4.1 million $ 34,797
Sep 14, 2024 $ 0.0404
-1.78%
$ 4.08 million $ 40,282
Sep 13, 2024 $ 0.0412
+1.37%
$ 4.15 million $ 51,054
Sep 12, 2024 $ 0.0406
+1.27%
$ 4.1 million $ 43,619
Sep 11, 2024 $ 0.0401
+0.70%
$ 4.05 million $ 20,473
Sep 10, 2024 $ 0.0398
+0.81%
$ 4.02 million $ 50,555
Sep 9, 2024 $ 0.0395
+3.70%
$ 3.99 million $ 30,893
Sep 8, 2024 $ 0.0381
+1.06%
$ 3.85 million $ 38,893
Sep 7, 2024 $ 0.0377
+1.84%
$ 3.81 million $ 38,690
Sep 6, 2024 $ 0.037
-1.16%
$ 3.74 million $ 36,414
Sep 5, 2024 $ 0.0374
-2.05%
$ 3.78 million $ 50,746
Sep 4, 2024 $ 0.0382
+0.35%
$ 3.86 million $ 113,843
Sep 3, 2024 $ 0.0381
-0.48%
$ 3.85 million $ 51,823
Sep 2, 2024 $ 0.0383
+0.72%
$ 3.87 million $ 33,216
Sep 1, 2024 $ 0.038
-3.01%
$ 3.84 million $ 51,882
Aug 31, 2024 $ 0.0392
+0.16%
$ 3.96 million $ 71,971
Aug 30, 2024 $ 0.0391
-1.45%
$ 3.95 million $ 51,546
Aug 29, 2024 $ 0.0397
+0.80%
$ 4 million $ 50,441
Aug 28, 2024 $ 0.0394
+0.12%
$ 3.97 million $ 52,513
Aug 27, 2024 $ 0.0393
-2.19%
$ 3.96 million $ 53,733
Aug 26, 2024 $ 0.0401
-2.18%
$ 4.05 million $ 55,992
Aug 25, 2024 $ 0.041
-2.00%
$ 4.14 million $ 94,221
Aug 24, 2024 $ 0.0419
-1.11%
$ 4.23 million $ 69,530