Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00786
+1.03%
$793,498 $2,001
Feb 6, 2025 $0.00778
-21.41%
$785,382 $84
Feb 5, 2025 $0.0099
+0.00%
$999,393 $3,103
Feb 4, 2025 $0.0099
+22.91%
$999,393 $3,339
Feb 3, 2025 $0.00804
-62.17%
$811,330 $1,940
Feb 2, 2025 $0.0219
-24.63%
$2.21 million $1,291
Feb 1, 2025 $0.0305
-12.54%
$3.08 million $694
Jan 31, 2025 $0.0333
+28.26%
$3.36 million $725
Jan 30, 2025 $0.0274
+141.17%
$2.76 million $111
Jan 29, 2025 $0.0113
-6.49%
$1.15 million $13,892
Jan 28, 2025 $0.0121
-3.63%
$1.22 million $35,646
Jan 27, 2025 $0.0126
-13.18%
$1.27 million $13,362
Jan 26, 2025 $0.0145
-15.47%
$1.46 million $14,948
Jan 25, 2025 $0.0172
-11.39%
$1.73 million $11,568
Jan 24, 2025 $0.0191
+2.69%
$1.93 million $7,457
Jan 23, 2025 $0.0186
-3.27%
$1.88 million $4,822
Jan 22, 2025 $0.0192
+0.49%
$1.94 million $7,245
Jan 21, 2025 $0.0192
+0.79%
$1.93 million $7,966
Jan 20, 2025 $0.019
+2.94%
$1.92 million $8,701
Jan 19, 2025 $0.0185
-3.31%
$1.86 million $1,028
Jan 18, 2025 $0.0191
-4.87%
$1.93 million $3,137
Jan 17, 2025 $0.0201
+2.53%
$2.03 million $2,573
Jan 16, 2025 $0.0196
-2.24%
$1.98 million $812
Jan 15, 2025 $0.02
+4.13%
$2.02 million $4,831
Jan 14, 2025 $0.0192
+2.59%
$1.94 million $430
Jan 13, 2025 $0.0188
+0.39%
$1.89 million $1,718
Jan 12, 2025 $0.0187
-3.18%
$1.88 million $1,438
Jan 11, 2025 $0.019
+1.47%
$1.91 million $4,004
Jan 10, 2025 $0.0187
-3.00%
$1.88 million $5,312
Jan 9, 2025 $0.0192
-1.71%
$1.94 million $6,752
Jan 8, 2025 $0.0196
+3.54%
$1.98 million $2,409
Jan 7, 2025 $0.0189
-2.70%
$1.91 million $9,129
Jan 6, 2025 $0.0194
-2.82%
$1.96 million $7,185
Jan 5, 2025 $0.02
+0.28%
$2.02 million $7,490
Jan 4, 2025 $0.0199
-6.47%
$2.01 million $3,500
Jan 3, 2025 $0.0213
+6.06%
$2.15 million $4,216
Jan 2, 2025 $0.0201
+0.71%
$2.03 million $3,004
Jan 1, 2025 $0.02
-2.04%
$2.01 million $4,001
Dec 31, 2024 $0.0211
+0.67%
$2.13 million $3,434
Dec 30, 2024 $0.021
+3.04%
$2.12 million $4,707
Dec 29, 2024 $0.0204
-3.15%
$2.06 million $4,995
Dec 28, 2024 $0.021
+1.31%
$2.12 million $18,620
Dec 27, 2024 $0.0208
+3.00%
$2.1 million $5,589
Dec 26, 2024 $0.0202
-8.23%
$2.03 million $13,829
Dec 25, 2024 $0.022
-9.14%
$2.22 million $30,678
Dec 24, 2024 $0.0242
+3.67%
$2.44 million $10,663
Dec 23, 2024 $0.0233
+2.30%
$2.35 million $8,110
Dec 22, 2024 $0.0228
-1.08%
$2.3 million $8,318
Dec 21, 2024 $0.023
+1.19%
$2.33 million $22,581
Dec 20, 2024 $0.0228
-9.19%
$2.3 million $35,239