My DeFi Pet Historical Data

DPET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0431
+2.90%
$ 4.35 million $ 154,220
Jul 5, 2024 $ 0.0419
-3.45%
$ 4.23 million $ 312,273
Jul 4, 2024 $ 0.0437
-2.83%
$ 4.41 million $ 155,250
Jul 3, 2024 $ 0.045
-1.98%
$ 4.54 million $ 162,042
Jul 2, 2024 $ 0.0459
-1.93%
$ 4.63 million $ 158,538
Jul 1, 2024 $ 0.0468
+2.02%
$ 4.72 million $ 166,265
Jun 30, 2024 $ 0.0459
-1.23%
$ 4.63 million $ 180,806
Jun 29, 2024 $ 0.0464
+2.20%
$ 4.69 million $ 232,005
Jun 28, 2024 $ 0.0454
-0.50%
$ 4.59 million $ 169,575
Jun 27, 2024 $ 0.0457
+0.82%
$ 4.61 million $ 171,628
Jun 26, 2024 $ 0.0453
-0.20%
$ 4.57 million $ 234,263
Jun 25, 2024 $ 0.0454
-0.17%
$ 4.58 million $ 151,528
Jun 24, 2024 $ 0.0452
-1.74%
$ 4.56 million $ 335,497
Jun 23, 2024 $ 0.046
-0.30%
$ 4.65 million $ 157,657
Jun 22, 2024 $ 0.0461
+1.00%
$ 4.66 million $ 157,819
Jun 21, 2024 $ 0.0456
-0.94%
$ 4.6 million $ 150,004
Jun 20, 2024 $ 0.046
-1.91%
$ 4.64 million $ 156,009
Jun 19, 2024 $ 0.0464
-0.23%
$ 4.69 million $ 61,228
Jun 18, 2024 $ 0.0465
-2.61%
$ 4.7 million $ 180,235
Jun 17, 2024 $ 0.0479
-4.15%
$ 4.83 million $ 224,407
Jun 16, 2024 $ 0.05
+3.78%
$ 5.05 million $ 234,580
Jun 15, 2024 $ 0.0481
-0.95%
$ 4.85 million $ 185,559
Jun 14, 2024 $ 0.0485
+1.38%
$ 4.9 million $ 253,940
Jun 13, 2024 $ 0.0479
-1.95%
$ 4.84 million $ 218,635
Jun 12, 2024 $ 0.0488
+1.54%
$ 4.93 million $ 207,059
Jun 11, 2024 $ 0.0481
-1.53%
$ 4.85 million $ 225,441
Jun 10, 2024 $ 0.0488
-2.26%
$ 4.92 million $ 313,197
Jun 9, 2024 $ 0.0499
-1.01%
$ 5.04 million $ 283,705
Jun 8, 2024 $ 0.0503
-0.80%
$ 5.08 million $ 220,453
Jun 7, 2024 $ 0.0507
-5.79%
$ 5.11 million $ 379,329
Jun 6, 2024 $ 0.0538
-0.94%
$ 5.43 million $ 337,045
Jun 5, 2024 $ 0.0543
-0.28%
$ 5.48 million $ 398,131
Jun 4, 2024 $ 0.0543
+4.41%
$ 5.48 million $ 370,877
Jun 3, 2024 $ 0.052
+4.84%
$ 5.25 million $ 335,257
Jun 2, 2024 $ 0.0496
-2.40%
$ 5.01 million $ 314,404
Jun 1, 2024 $ 0.0508
+1.30%
$ 5.13 million $ 316,339
May 31, 2024 $ 0.0501
+0.22%
$ 5.05 million $ 267,341
May 30, 2024 $ 0.05
+1.01%
$ 5.05 million $ 258,615
May 29, 2024 $ 0.0495
-0.34%
$ 5 million $ 364,247
May 28, 2024 $ 0.0497
-0.83%
$ 5.01 million $ 512,176
May 27, 2024 $ 0.05
-0.48%
$ 5.05 million $ 384,834
May 26, 2024 $ 0.0503
-2.68%
$ 5.08 million $ 339,555
May 25, 2024 $ 0.0517
-0.44%
$ 5.22 million $ 375,434
May 24, 2024 $ 0.0519
-1.91%
$ 5.24 million $ 353,847
May 23, 2024 $ 0.0529
-1.76%
$ 5.34 million $ 725,513
May 22, 2024 $ 0.0538
-3.83%
$ 5.44 million $ 434,286
May 21, 2024 $ 0.056
+0.20%
$ 5.65 million $ 228,678
May 20, 2024 $ 0.0559
+1.88%
$ 5.64 million $ 340,342
May 19, 2024 $ 0.0548
-0.82%
$ 5.53 million $ 454,103
May 18, 2024 $ 0.0552
+0.19%
$ 5.57 million $ 244,888