My DeFi Pet Historical Data

DPET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0392
+0.16%
$ 3.96 million $ 71,971
Aug 30, 2024 $ 0.0391
-1.45%
$ 3.95 million $ 51,546
Aug 29, 2024 $ 0.0397
+0.80%
$ 4 million $ 50,441
Aug 28, 2024 $ 0.0394
+0.12%
$ 3.97 million $ 52,513
Aug 27, 2024 $ 0.0393
-2.19%
$ 3.96 million $ 53,733
Aug 26, 2024 $ 0.0401
-2.18%
$ 4.05 million $ 55,992
Aug 25, 2024 $ 0.041
-2.00%
$ 4.14 million $ 94,221
Aug 24, 2024 $ 0.0419
-1.11%
$ 4.23 million $ 69,530
Aug 23, 2024 $ 0.0423
-10.03%
$ 4.27 million $ 187,088
Aug 22, 2024 $ 0.0471
+1.02%
$ 4.75 million $ 58,558
Aug 21, 2024 $ 0.0466
-0.98%
$ 4.7 million $ 165,933
Aug 20, 2024 $ 0.047
-0.89%
$ 4.75 million $ 91,992
Aug 19, 2024 $ 0.0475
+1.95%
$ 4.79 million $ 62,576
Aug 18, 2024 $ 0.0466
-0.16%
$ 4.7 million $ 81,085
Aug 17, 2024 $ 0.0466
+0.82%
$ 4.71 million $ 56,307
Aug 16, 2024 $ 0.0463
-0.80%
$ 4.67 million $ 77,072
Aug 15, 2024 $ 0.0466
-3.15%
$ 4.71 million $ 126,774
Aug 14, 2024 $ 0.0481
-0.26%
$ 4.86 million $ 84,059
Aug 13, 2024 $ 0.0483
+0.12%
$ 4.87 million $ 127,042
Aug 12, 2024 $ 0.0482
+2.58%
$ 4.87 million $ 84,051
Aug 11, 2024 $ 0.047
+3.49%
$ 4.74 million $ 172,914
Aug 10, 2024 $ 0.0454
+2.85%
$ 4.58 million $ 72,191
Aug 9, 2024 $ 0.0442
-2.76%
$ 4.46 million $ 60,658
Aug 8, 2024 $ 0.0454
+5.60%
$ 4.58 million $ 96,367
Aug 7, 2024 $ 0.043
-2.57%
$ 4.34 million $ 171,402
Aug 6, 2024 $ 0.0441
-0.09%
$ 4.46 million $ 94,012
Aug 5, 2024 $ 0.0442
-2.85%
$ 4.46 million $ 117,097
Aug 4, 2024 $ 0.0455
+1.00%
$ 4.59 million $ 76,913
Aug 3, 2024 $ 0.045
-3.05%
$ 4.55 million $ 71,345
Aug 2, 2024 $ 0.0465
-1.49%
$ 4.69 million $ 77,239
Aug 1, 2024 $ 0.0472
+0.33%
$ 4.76 million $ 150,198
Jul 31, 2024 $ 0.047
-3.59%
$ 4.75 million $ 100,873
Jul 30, 2024 $ 0.0478
+1.46%
$ 4.83 million $ 245,335
Jul 29, 2024 $ 0.0471
+0.56%
$ 4.76 million $ 121,587
Jul 28, 2024 $ 0.0469
-0.36%
$ 4.73 million $ 96,095
Jul 27, 2024 $ 0.047
-0.87%
$ 4.75 million $ 115,892
Jul 26, 2024 $ 0.0474
+1.84%
$ 4.79 million $ 121,707
Jul 25, 2024 $ 0.0466
+0.15%
$ 4.7 million $ 7,745
Jul 24, 2024 $ 0.0465
-0.23%
$ 4.7 million $ 147,922
Jul 23, 2024 $ 0.0466
-1.22%
$ 4.71 million $ 92,106
Jul 22, 2024 $ 0.0472
+0.22%
$ 4.77 million $ 123,003
Jul 21, 2024 $ 0.0471
-0.01%
$ 4.76 million $ 168,773
Jul 20, 2024 $ 0.0471
+0.12%
$ 4.76 million $ 148,158
Jul 19, 2024 $ 0.047
+2.37%
$ 4.75 million $ 149,148
Jul 18, 2024 $ 0.046
-4.25%
$ 4.65 million $ 240,276
Jul 17, 2024 $ 0.0481
+0.46%
$ 4.85 million $ 147,244
Jul 16, 2024 $ 0.0479
+1.12%
$ 4.83 million $ 307,339
Jul 15, 2024 $ 0.0474
+5.95%
$ 4.79 million $ 134,122
Jul 14, 2024 $ 0.0447
+0.45%
$ 4.51 million $ 142,173
Jul 13, 2024 $ 0.0445
+0.19%
$ 4.49 million $ 205,989