Coinranking
My DeFi Pet Historical Data
DPET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0398 | +0.81% | ||
| Sep 9, 2024 | $0.0395 | +3.70% | ||
| Sep 8, 2024 | $0.0381 | +1.06% | ||
| Sep 7, 2024 | $0.0377 | +1.84% | ||
| Sep 6, 2024 | $0.037 | -1.16% | ||
| Sep 5, 2024 | $0.0374 | -2.05% | ||
| Sep 4, 2024 | $0.0382 | +0.35% | ||
| Sep 3, 2024 | $0.0381 | -0.48% | ||
| Sep 2, 2024 | $0.0383 | +0.72% | ||
| Sep 1, 2024 | $0.038 | -3.01% | ||
| Aug 31, 2024 | $0.0392 | +0.16% | ||
| Aug 30, 2024 | $0.0391 | -1.45% | ||
| Aug 29, 2024 | $0.0397 | +0.80% | ||
| Aug 28, 2024 | $0.0394 | +0.12% | ||
| Aug 27, 2024 | $0.0393 | -2.19% | ||
| Aug 26, 2024 | $0.0401 | -2.18% | ||
| Aug 25, 2024 | $0.041 | -2.00% | ||
| Aug 24, 2024 | $0.0419 | -1.11% | ||
| Aug 23, 2024 | $0.0423 | -10.03% | ||
| Aug 22, 2024 | $0.0471 | +1.02% | ||
| Aug 21, 2024 | $0.0466 | -0.98% | ||
| Aug 20, 2024 | $0.047 | -0.89% | ||
| Aug 19, 2024 | $0.0475 | +1.95% | ||
| Aug 18, 2024 | $0.0466 | -0.16% | ||
| Aug 17, 2024 | $0.0466 | +0.82% | ||
| Aug 16, 2024 | $0.0463 | -0.80% | ||
| Aug 15, 2024 | $0.0466 | -3.15% | ||
| Aug 14, 2024 | $0.0481 | -0.26% | ||
| Aug 13, 2024 | $0.0483 | +0.12% | ||
| Aug 12, 2024 | $0.0482 | +2.58% | ||
| Aug 11, 2024 | $0.047 | +3.49% | ||
| Aug 10, 2024 | $0.0454 | +2.85% | ||
| Aug 9, 2024 | $0.0442 | -2.76% | ||
| Aug 8, 2024 | $0.0454 | +5.60% | ||
| Aug 7, 2024 | $0.043 | -2.57% | ||
| Aug 6, 2024 | $0.0441 | -0.09% | ||
| Aug 5, 2024 | $0.0442 | -2.85% | ||
| Aug 4, 2024 | $0.0455 | +1.00% | ||
| Aug 3, 2024 | $0.045 | -3.05% | ||
| Aug 2, 2024 | $0.0465 | -1.49% | ||
| Aug 1, 2024 | $0.0472 | +0.33% | ||
| Jul 31, 2024 | $0.047 | -3.59% | ||
| Jul 30, 2024 | $0.0478 | +1.46% | ||
| Jul 29, 2024 | $0.0471 | +0.56% | ||
| Jul 28, 2024 | $0.0469 | -0.36% | ||
| Jul 27, 2024 | $0.047 | -0.87% | ||
| Jul 26, 2024 | $0.0474 | +1.84% | ||
| Jul 25, 2024 | $0.0466 | +0.15% | ||
| Jul 24, 2024 | $0.0465 | -0.23% | ||
| Jul 23, 2024 | $0.0466 | -1.22% | ||