My DeFi Pet Historical Data

DPET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0869
+28.46%
$ 8.77 million $ 285,118
Mar 27, 2024 $ 0.0682
+25.31%
$ 6.89 million $ 309,091
Mar 26, 2024 $ 0.0545
-5.52%
$ 5.5 million $ 187,003
Mar 25, 2024 $ 0.0576
+3.61%
$ 5.82 million $ 174,526
Mar 24, 2024 $ 0.056
+2.80%
$ 5.65 million $ 151,898
Mar 23, 2024 $ 0.0546
+4.72%
$ 5.51 million $ 207,202
Mar 22, 2024 $ 0.0515
-2.73%
$ 5.2 million $ 202,258
Mar 21, 2024 $ 0.053
+0.99%
$ 5.35 million $ 239,588
Mar 20, 2024 $ 0.0525
+8.16%
$ 5.3 million $ 203,822
Mar 19, 2024 $ 0.0485
-4.54%
$ 4.9 million $ 182,775
Mar 18, 2024 $ 0.0507
-1.34%
$ 5.11 million $ 178,632
Mar 17, 2024 $ 0.0514
+1.43%
$ 5.19 million $ 241,510
Mar 16, 2024 $ 0.0506
-8.91%
$ 5.11 million $ 182,618
Mar 15, 2024 $ 0.0556
-6.62%
$ 5.61 million $ 205,996
Mar 14, 2024 $ 0.0595
-7.01%
$ 6.01 million $ 232,007
Mar 13, 2024 $ 0.064
+13.95%
$ 6.46 million $ 303,696
Mar 12, 2024 $ 0.0561
+0.09%
$ 5.67 million $ 191,816
Mar 11, 2024 $ 0.0561
+1.57%
$ 5.66 million $ 272,829
Mar 10, 2024 $ 0.0552
+4.56%
$ 5.58 million $ 413,461
Mar 9, 2024 $ 0.0528
+5.19%
$ 5.33 million $ 212,153
Mar 8, 2024 $ 0.0502
-1.04%
$ 5.07 million $ 265,050
Mar 7, 2024 $ 0.0507
+7.36%
$ 5.12 million $ 213,238
Mar 6, 2024 $ 0.0472
+4.11%
$ 4.77 million $ 195,558
Mar 5, 2024 $ 0.0454
-5.05%
$ 4.58 million $ 250,737
Mar 4, 2024 $ 0.0479
-0.26%
$ 4.83 million $ 193,382
Mar 3, 2024 $ 0.0481
+0.02%
$ 4.85 million $ 167,651
Mar 2, 2024 $ 0.0482
+1.39%
$ 4.86 million $ 197,252
Mar 1, 2024 $ 0.0475
+1.38%
$ 4.79 million $ 174,735
Feb 29, 2024 $ 0.0469
-0.23%
$ 4.73 million $ 227,359
Feb 28, 2024 $ 0.0469
+2.06%
$ 4.74 million $ 177,766
Feb 27, 2024 $ 0.046
-3.23%
$ 4.65 million $ 269,945
Feb 26, 2024 $ 0.0476
+2.36%
$ 4.81 million $ 356,110
Feb 25, 2024 $ 0.0465
+5.07%
$ 4.7 million $ 318,387
Feb 24, 2024 $ 0.0444
+0.88%
$ 4.48 million $ 218,793
Feb 23, 2024 $ 0.044
+0.10%
$ 4.44 million $ 217,329
Feb 22, 2024 $ 0.0439
+1.35%
$ 4.43 million $ 257,096
Feb 21, 2024 $ 0.0433
-1.37%
$ 4.37 million $ 519,594
Feb 20, 2024 $ 0.0439
-2.53%
$ 4.43 million $ 341,908
Feb 19, 2024 $ 0.0451
+0.39%
$ 4.55 million $ 396,957
Feb 18, 2024 $ 0.0449
-3.33%
$ 4.53 million $ 257,371
Feb 17, 2024 $ 0.0464
-1.70%
$ 4.69 million $ 233,977
Feb 16, 2024 $ 0.0472
+0.55%
$ 4.77 million $ 396,340
Feb 15, 2024 $ 0.047
-2.67%
$ 4.75 million $ 254,948
Feb 14, 2024 $ 0.0483
+3.96%
$ 4.88 million $ 384,052
Feb 13, 2024 $ 0.0465
-0.25%
$ 4.69 million $ 457,402
Feb 12, 2024 $ 0.0466
-0.30%
$ 4.7 million $ 230,668
Feb 11, 2024 $ 0.0467
+2.90%
$ 4.71 million $ 425,041
Feb 10, 2024 $ 0.0454
+0.38%
$ 4.58 million $ 320,635
Feb 9, 2024 $ 0.0452
+2.19%
$ 4.56 million $ 462,230
Feb 8, 2024 $ 0.0442
+1.63%
$ 4.46 million $ 291,170