Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0472
+0.22%
$4.77 million $123,003
Jul 21, 2024 $0.0471
-0.01%
$4.76 million $168,773
Jul 20, 2024 $0.0471
+0.12%
$4.76 million $148,158
Jul 19, 2024 $0.047
+2.37%
$4.75 million $149,148
Jul 18, 2024 $0.046
-4.25%
$4.65 million $240,276
Jul 17, 2024 $0.0481
+0.46%
$4.85 million $147,244
Jul 16, 2024 $0.0479
+1.12%
$4.83 million $307,339
Jul 15, 2024 $0.0474
+5.95%
$4.79 million $134,122
Jul 14, 2024 $0.0447
+0.45%
$4.51 million $142,173
Jul 13, 2024 $0.0445
+0.19%
$4.49 million $205,989
Jul 12, 2024 $0.0444
+1.04%
$4.48 million $137,569
Jul 11, 2024 $0.0439
+2.24%
$4.44 million $133,484
Jul 10, 2024 $0.043
-0.61%
$4.34 million $138,139
Jul 9, 2024 $0.0432
+2.03%
$4.36 million $149,987
Jul 8, 2024 $0.0424
+2.41%
$4.28 million $159,583
Jul 7, 2024 $0.0414
-4.05%
$4.18 million $144,818
Jul 6, 2024 $0.0431
+2.90%
$4.35 million $154,220
Jul 5, 2024 $0.0419
-3.45%
$4.23 million $312,273
Jul 4, 2024 $0.0437
-2.83%
$4.41 million $155,250
Jul 3, 2024 $0.045
-1.98%
$4.54 million $162,042
Jul 2, 2024 $0.0459
-1.93%
$4.63 million $158,538
Jul 1, 2024 $0.0468
+2.02%
$4.72 million $166,265
Jun 30, 2024 $0.0459
-1.23%
$4.63 million $180,806
Jun 29, 2024 $0.0464
+2.20%
$4.69 million $232,005
Jun 28, 2024 $0.0454
-0.50%
$4.59 million $169,575
Jun 27, 2024 $0.0457
+0.82%
$4.61 million $171,628
Jun 26, 2024 $0.0453
-0.20%
$4.57 million $234,263
Jun 25, 2024 $0.0454
-0.17%
$4.58 million $151,528
Jun 24, 2024 $0.0452
-1.74%
$4.56 million $335,497
Jun 23, 2024 $0.046
-0.30%
$4.65 million $157,657
Jun 22, 2024 $0.0461
+1.00%
$4.66 million $157,819
Jun 21, 2024 $0.0456
-0.94%
$4.6 million $150,004
Jun 20, 2024 $0.046
-1.91%
$4.64 million $156,009
Jun 19, 2024 $0.0464
-0.23%
$4.69 million $61,228
Jun 18, 2024 $0.0465
-2.61%
$4.7 million $180,235
Jun 17, 2024 $0.0479
-4.15%
$4.83 million $224,407
Jun 16, 2024 $0.05
+3.78%
$5.05 million $234,580
Jun 15, 2024 $0.0481
-0.95%
$4.85 million $185,559
Jun 14, 2024 $0.0485
+1.38%
$4.9 million $253,940
Jun 13, 2024 $0.0479
-1.95%
$4.84 million $218,635
Jun 12, 2024 $0.0488
+1.54%
$4.93 million $207,059
Jun 11, 2024 $0.0481
-1.53%
$4.85 million $225,441
Jun 10, 2024 $0.0488
-2.26%
$4.92 million $313,197
Jun 9, 2024 $0.0499
-1.01%
$5.04 million $283,705
Jun 8, 2024 $0.0503
-0.80%
$5.08 million $220,453
Jun 7, 2024 $0.0507
-5.79%
$5.11 million $379,329
Jun 6, 2024 $0.0538
-0.94%
$5.43 million $337,045
Jun 5, 2024 $0.0543
-0.28%
$5.48 million $398,131
Jun 4, 2024 $0.0543
+4.41%
$5.48 million $370,877
Jun 3, 2024 $0.052
+4.84%
$5.25 million $335,257