Coinranking
My DeFi Pet Historical Data
DPET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2024 | $0.0496 | -2.40% | ||
| Jun 1, 2024 | $0.0508 | +1.30% | ||
| May 31, 2024 | $0.0501 | +0.22% | ||
| May 30, 2024 | $0.05 | +1.01% | ||
| May 29, 2024 | $0.0495 | -0.34% | ||
| May 28, 2024 | $0.0497 | -0.83% | ||
| May 27, 2024 | $0.05 | -0.48% | ||
| May 26, 2024 | $0.0503 | -2.68% | ||
| May 25, 2024 | $0.0517 | -0.44% | ||
| May 24, 2024 | $0.0519 | -1.91% | ||
| May 23, 2024 | $0.0529 | -1.76% | ||
| May 22, 2024 | $0.0538 | -3.83% | ||
| May 21, 2024 | $0.056 | +0.20% | ||
| May 20, 2024 | $0.0559 | +1.88% | ||
| May 19, 2024 | $0.0548 | -0.82% | ||
| May 18, 2024 | $0.0552 | +0.19% | ||
| May 17, 2024 | $0.0551 | -0.03% | ||
| May 16, 2024 | $0.0551 | -1.27% | ||
| May 15, 2024 | $0.0558 | +3.35% | ||
| May 14, 2024 | $0.054 | -0.05% | ||
| May 13, 2024 | $0.0541 | -0.08% | ||
| May 12, 2024 | $0.0542 | -1.73% | ||
| May 11, 2024 | $0.0551 | +0.11% | ||
| May 10, 2024 | $0.055 | -2.22% | ||
| May 9, 2024 | $0.0562 | +2.18% | ||
| May 8, 2024 | $0.055 | -0.69% | ||
| May 7, 2024 | $0.0555 | -1.01% | ||
| May 6, 2024 | $0.0559 | +0.62% | ||
| May 5, 2024 | $0.0555 | +0.24% | ||
| May 4, 2024 | $0.0554 | +0.91% | ||
| May 3, 2024 | $0.0551 | +3.33% | ||
| May 2, 2024 | $0.0534 | +0.67% | ||
| May 1, 2024 | $0.0531 | -2.30% | ||
| Apr 30, 2024 | $0.054 | +0.80% | ||
| Apr 29, 2024 | $0.0535 | -2.33% | ||
| Apr 28, 2024 | $0.0546 | +2.98% | ||
| Apr 27, 2024 | $0.0531 | -2.92% | ||
| Apr 26, 2024 | $0.0548 | -1.18% | ||
| Apr 25, 2024 | $0.0554 | +0.22% | ||
| Apr 24, 2024 | $0.0552 | -3.90% | ||
| Apr 23, 2024 | $0.0574 | -0.40% | ||
| Apr 22, 2024 | $0.0576 | +4.65% | ||
| Apr 21, 2024 | $0.0552 | -0.79% | ||
| Apr 20, 2024 | $0.0559 | +2.01% | ||
| Apr 19, 2024 | $0.0549 | -1.78% | ||
| Apr 18, 2024 | $0.056 | +4.24% | ||
| Apr 17, 2024 | $0.0538 | +2.82% | ||
| Apr 16, 2024 | $0.0522 | -5.84% | ||
| Apr 15, 2024 | $0.0554 | +2.88% | ||
| Apr 14, 2024 | $0.0538 | +1.03% | ||