Coinranking
My DeFi Pet Historical Data
DPET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2024 | $0.0538 | +1.03% | ||
| Apr 13, 2024 | $0.0533 | -7.93% | ||
| Apr 12, 2024 | $0.0581 | -6.48% | ||
| Apr 11, 2024 | $0.0622 | -3.31% | ||
| Apr 10, 2024 | $0.0646 | +4.76% | ||
| Apr 9, 2024 | $0.0614 | -0.72% | ||
| Apr 8, 2024 | $0.0621 | -1.92% | ||
| Apr 7, 2024 | $0.0629 | +3.55% | ||
| Apr 6, 2024 | $0.0607 | -1.57% | ||
| Apr 5, 2024 | $0.0617 | -5.64% | ||
| Apr 4, 2024 | $0.0655 | -2.95% | ||
| Apr 3, 2024 | $0.0675 | -4.59% | ||
| Apr 2, 2024 | $0.0707 | -11.61% | ||
| Apr 1, 2024 | $0.0799 | -15.12% | ||
| Mar 31, 2024 | $0.0928 | -22.67% | ||
| Mar 30, 2024 | $0.12 | +17.27% | ||
| Mar 29, 2024 | $0.102 | +17.85% | ||
| Mar 28, 2024 | $0.0869 | +28.46% | ||
| Mar 27, 2024 | $0.0682 | +25.31% | ||
| Mar 26, 2024 | $0.0545 | -5.52% | ||
| Mar 25, 2024 | $0.0576 | +3.61% | ||
| Mar 24, 2024 | $0.056 | +2.80% | ||
| Mar 23, 2024 | $0.0546 | +4.72% | ||
| Mar 22, 2024 | $0.0515 | -2.73% | ||
| Mar 21, 2024 | $0.053 | +0.99% | ||
| Mar 20, 2024 | $0.0525 | +8.16% | ||
| Mar 19, 2024 | $0.0485 | -4.54% | ||
| Mar 18, 2024 | $0.0507 | -1.34% | ||
| Mar 17, 2024 | $0.0514 | +1.43% | ||
| Mar 16, 2024 | $0.0506 | -8.91% | ||
| Mar 15, 2024 | $0.0556 | -6.62% | ||
| Mar 14, 2024 | $0.0595 | -7.01% | ||
| Mar 13, 2024 | $0.064 | +13.95% | ||
| Mar 12, 2024 | $0.0561 | +0.09% | ||
| Mar 11, 2024 | $0.0561 | +1.57% | ||
| Mar 10, 2024 | $0.0552 | +4.56% | ||
| Mar 9, 2024 | $0.0528 | +5.19% | ||
| Mar 8, 2024 | $0.0502 | -1.04% | ||
| Mar 7, 2024 | $0.0507 | +7.36% | ||
| Mar 6, 2024 | $0.0472 | +4.11% | ||
| Mar 5, 2024 | $0.0454 | -5.05% | ||
| Mar 4, 2024 | $0.0479 | -0.26% | ||
| Mar 3, 2024 | $0.0481 | +0.02% | ||
| Mar 2, 2024 | $0.0482 | +1.39% | ||
| Mar 1, 2024 | $0.0475 | +1.38% | ||
| Feb 29, 2024 | $0.0469 | -0.23% | ||
| Feb 28, 2024 | $0.0469 | +2.06% | ||
| Feb 27, 2024 | $0.046 | -3.23% | ||
| Feb 26, 2024 | $0.0476 | +2.36% | ||
| Feb 25, 2024 | $0.0465 | +5.07% | ||