My DeFi Pet Historical Data

DPET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 25, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 24, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 2026 $ 0.006
+900.00%
$ 605,693 $ 43
Apr 21, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 20, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 19, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 18, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 17, 2026 $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 16, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 15, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 14, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 13, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 12, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 11, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 10, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 9, 2026 $ 0.0006
-54.20%
$ 60,569 $ 9
Apr 8, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 7, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 6, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 5, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 4, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 3, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 2, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 1, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 31, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 30, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 29, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 28, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 2026 $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 25, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 24, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 23, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 22, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 21, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 20, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 19, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 18, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 17, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 16, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 15, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 14, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 13, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 12, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 11, 2026 $ 0.00131
+0.02%
$ 132,254 $ 9
Mar 10, 2026 $ 0.00131
-17.93%
$ 132,233 $ 10
Mar 9, 2026 $ 0.0016
-9.22%
$ 161,114 $ 3,735
Mar 8, 2026 $ 0.00176
-25.22%
$ 177,468 $ 675