My DeFi Pet Historical Data

DPET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0167
-3.99%
$ 1.69 million $ 22,622
Feb 22, 2026 $ 0.0174
-0.69%
$ 1.76 million $ 11,227
Feb 21, 2026 $ 0.0175
+6.52%
$ 1.77 million $ 19,698
Feb 20, 2026 $ 0.0165
+1.42%
$ 1.66 million $ 24,665
Feb 19, 2026 $ 0.0162
+1.37%
$ 1.64 million $ 6,196
Feb 18, 2026 $ 0.016
-5.03%
$ 1.62 million $ 8,322
Feb 17, 2026 $ 0.0168
-0.28%
$ 1.7 million $ 10,313
Feb 16, 2026 $ 0.0169
-0.26%
$ 1.71 million $ 7,872
Feb 15, 2026 $ 0.0169
-3.20%
$ 1.71 million $ 9,900
Feb 14, 2026 $ 0.0175
-0.34%
$ 1.77 million $ 9,716
Feb 13, 2026 $ 0.0176
+7.62%
$ 1.77 million $ 9,491
Feb 12, 2026 $ 0.0163
+2.25%
$ 1.65 million $ 9,188
Feb 11, 2026 $ 0.016
-4.89%
$ 1.61 million $ 11,699
Feb 10, 2026 $ 0.0168
-1.11%
$ 1.69 million $ 7,613
Feb 9, 2026 $ 0.017
-0.63%
$ 1.71 million $ 8,438
Feb 8, 2026 $ 0.0171
+12.88%
$ 1.72 million $ 10,006
Feb 7, 2026 $ 0.0151
+4.15%
$ 1.53 million $ 21,744
Feb 6, 2026 $ 0.0145
+16.36%
$ 1.47 million $ 22,121
Feb 5, 2026 $ 0.0125
-24.05%
$ 1.26 million $ 14,709
Feb 4, 2026 $ 0.0164
+2.73%
$ 1.66 million $ 12,466
Feb 3, 2026 $ 0.016
-0.11%
$ 1.62 million $ 13,834
Feb 2, 2026 $ 0.016
+3.16%
$ 1.62 million $ 13,865
Feb 1, 2026 $ 0.0155
+11.46%
$ 1.57 million $ 13,078
Jan 31, 2026 $ 0.0142
-6.47%
$ 1.44 million $ 12,718
Jan 30, 2026 $ 0.015
-12.09%
$ 1.52 million $ 813
Jan 29, 2026 $ 0.0171
-9.48%
$ 1.72 million $ 11,914
Jan 28, 2026 $ 0.0189
-0.93%
$ 1.91 million $ 12,632
Jan 27, 2026 $ 0.0191
+1.54%
$ 1.93 million $ 13,114
Jan 26, 2026 $ 0.0188
+0.76%
$ 1.9 million $ 12,060
Jan 25, 2026 $ 0.0186
+10.73%
$ 1.88 million $ 13,076
Jan 24, 2026 $ 0.0168
+10.57%
$ 1.7 million $ 13,370
Jan 23, 2026 $ 0.0152
-3.21%
$ 1.54 million $ 13,695
Jan 22, 2026 $ 0.0157
+19.82%
$ 1.59 million $ 13,733
Jan 21, 2026 $ 0.0131
+6.41%
$ 1.33 million $ 12,606
Jan 20, 2026 $ 0.0123
-5.70%
$ 1.25 million $ 11,225
Jan 19, 2026 $ 0.0131
+2.12%
$ 1.32 million $ 13,475
Jan 18, 2026 $ 0.0128
-8.16%
$ 1.29 million $ 12,974
Jan 17, 2026 $ 0.014
+0.14%
$ 1.41 million $ 13,602
Jan 16, 2026 $ 0.0123
+0.31%
$ 1.24 million $ 1,285
Jan 15, 2026 $ 0.0121
+13.29%
$ 1.22 million $ 14,073
Jan 14, 2026 $ 0.0106
+0.01%
$ 1.07 million $ 12,324
Jan 13, 2026 $ 0.0106
+9.56%
$ 1.07 million $ 14,187
Jan 12, 2026 $ 0.00851
+16.64%
$ 858,723 $ 14,443
Jan 11, 2026 $ 0.00729
-8.13%
$ 736,240 $ 12,300
Jan 10, 2026 $ 0.00794
-1.76%
$ 801,403 $ 12,671
Jan 9, 2026 $ 0.00806
+2.94%
$ 814,125 $ 13,714
Jan 8, 2026 $ 0.00783
+7.73%
$ 790,900 $ 14,633
Jan 7, 2026 $ 0.00727
-9.77%
$ 734,127 $ 11,891
Jan 6, 2026 $ 0.00766
+17.05%
$ 772,913 $ 14,138
Jan 5, 2026 $ 0.00654
+19.10%
$ 660,313 $ 15,150