My DeFi Pet Historical Data

DPET Page 2
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:46 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:41 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:36 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:31 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:26 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:20 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:16 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:11 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:05 AM $ 0.0039
+0.00%
$ 393,700 $ 28
8:01 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:56 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:51 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:46 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:41 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:36 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:31 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:26 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:21 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:16 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:11 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:06 AM $ 0.0039
+0.00%
$ 393,700 $ 28
7:01 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:56 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:51 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:45 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:41 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:36 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:31 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:26 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:21 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:16 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:11 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:06 AM $ 0.0039
+0.00%
$ 393,700 $ 28
6:01 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:56 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:51 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:46 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:41 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:36 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:30 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:25 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:21 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:16 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:11 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:06 AM $ 0.0039
+0.00%
$ 393,700 $ 28
5:01 AM $ 0.0039
+0.00%
$ 393,700 $ 28
4:56 AM $ 0.0039
+0.00%
$ 393,700 $ 28
4:51 AM $ 0.0039
+0.00%
$ 393,700 $ 28
4:46 AM $ 0.0039
+0.00%
$ 393,700 $ 28