My DeFi Pet Historical Data

DPET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00515
-5.64%
$ 519,774 $ 300,551
Apr 14 $ 0.00502
-3.50%
$ 550,829 $ 397,578
Apr 7 $ 0.005
-3.61%
$ 525,089 $ 202,041
Mar 31 $ 0.00501
-1.75%
$ 524,074 $ 42,269
Mar 24 $ 0.00551
-7.27%
$ 514,839 $ 1,309
Mar 17 $ 0.00622
+2.09%
$ 599,824 $ 9,423
Mar 10 $ 0.0058
-5.35%
$ 615,101 $ 16,959
Mar 3 $ 0.0065
+4.88%
$ 618,539 $ 360,594
Feb 24 $ 0.0062
-3.13%
$ 625,883 $ 12,002
Feb 17 $ 0.00551
-30.23%
$ 646,134 $ 20,422
Feb 10 $ 0.0061
-26.46%
$ 797,496 $ 16,995
Feb 3 $ 0.0071
-66.58%
$ 837,344 $ 12,678
Jan 27 $ 0.0219
+51.19%
$ 2.21 million $ 65,722
Jan 20 $ 0.0172
-7.07%
$ 1.46 million $ 47,759
Jan 13 $ 0.0191
+2.22%
$ 1.86 million $ 13,501
Jan 6 $ 0.019
-5.17%
$ 1.88 million $ 34,790
Dec 30 $ 0.0199
-2.18%
$ 2.02 million $ 22,862
Dec 23 $ 0.021
-7.72%
$ 2.06 million $ 87,489
Dec 16 $ 0.023
-27.00%
$ 2.3 million $ 129,527
Dec 9 $ 0.0321
+6.34%
$ 3.19 million $ 323,942
Dec 2 $ 0.0274
+3.80%
$ 3.05 million $ 120,682
Nov 25 $ 0.0264
+11.42%
$ 2.67 million $ 343,009
Nov 18 $ 0.0238
+7.58%
$ 2.39 million $ 187,079
Nov 11 $ 0.0218
-13.83%
$ 2.24 million $ 114,473
Nov 4 $ 0.0254
-11.21%
$ 2.56 million $ 251,251
Oct 28 $ 0.0286
-4.76%
$ 2.89 million $ 244,899
Oct 21 $ 0.0306
-1.81%
$ 3.03 million $ 164,915
Oct 14 $ 0.0312
-13.59%
$ 3.14 million $ 212,197
Oct 7 $ 0.039
-6.75%
$ 3.64 million $ 3.41 million
Sep 30 $ 0.0418
-3.20%
$ 4.22 million $ 216,724
Sep 23 $ 0.0429
+2.65%
$ 4.35 million $ 489,979
Sep 16 $ 0.0416
+2.30%
$ 4.21 million $ 482,625
Sep 9 $ 0.0404
+6.09%
$ 4.1 million $ 236,876
Sep 2 $ 0.0377
-0.90%
$ 3.85 million $ 324,731
Aug 26 $ 0.038
-7.29%
$ 3.84 million $ 388,078
Aug 19 $ 0.0419
-10.07%
$ 4.14 million $ 635,677
Aug 12 $ 0.0466
-0.79%
$ 4.7 million $ 555,304
Aug 5 $ 0.0454
-0.19%
$ 4.74 million $ 611,726
Jul 29 $ 0.0455
-2.92%
$ 4.59 million $ 843,489
Jul 22 $ 0.047
-0.16%
$ 4.73 million $ 608,376
Jul 15 $ 0.0471
+5.28%
$ 4.76 million $ 1.13 million
Jul 8 $ 0.0445
+7.51%
$ 4.51 million $ 924,751
Jul 1 $ 0.0431
-6.00%
$ 4.18 million $ 1.11 million
Jun 24 $ 0.0464
+0.89%
$ 4.63 million $ 1.29 million
Jun 17 $ 0.0461
-7.57%
$ 4.65 million $ 929,702
Jun 10 $ 0.0481
-3.66%
$ 5.05 million $ 1.4 million
Jun 3 $ 0.0503
+1.41%
$ 5.04 million $ 2.04 million
May 27 $ 0.0496
-1.36%
$ 5.01 million $ 2.42 million
May 20 $ 0.0517
-5.76%
$ 5.08 million $ 2.46 million
May 13 $ 0.0552
+1.85%
$ 5.53 million $ 1.51 million