Coinranking
My DeFi Pet Historical Data
DPET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0186 | +1.64% | ||
| Jun 16 | $ 0.0189 | -0.83% | ||
| Jun 9 | $ 0.02 | +36.47% | ||
| Jun 2 | $ 0.0145 | +173.29% | ||
| May 26 | $ 0.0053 | +2.76% | ||
| May 19 | $ 0.00519 | +6.53% | ||
| May 12 | $ 0.00487 | -7.12% | ||
| May 5 | $ 0.00527 | +8.34% | ||
| Apr 28 | $ 0.00486 | -5.52% | ||
| Apr 21 | $ 0.00515 | -5.64% | ||
| Apr 14 | $ 0.00502 | -3.50% | ||
| Apr 7 | $ 0.005 | -3.61% | ||
| Mar 31 | $ 0.00501 | -1.75% | ||
| Mar 24 | $ 0.00551 | -7.27% | ||
| Mar 17 | $ 0.00622 | +2.09% | ||
| Mar 10 | $ 0.0058 | -5.35% | ||
| Mar 3 | $ 0.0065 | +4.88% | ||
| Feb 24 | $ 0.0062 | -3.13% | ||
| Feb 17 | $ 0.00551 | -30.23% | ||
| Feb 10 | $ 0.0061 | -26.46% | ||
| Feb 3 | $ 0.0071 | -66.58% | ||
| Jan 27 | $ 0.0219 | +51.19% | ||
| Jan 20 | $ 0.0172 | -7.07% | ||
| Jan 13 | $ 0.0191 | +2.22% | ||
| Jan 6 | $ 0.019 | -5.17% | ||
| Dec 30 | $ 0.0199 | -2.18% | ||
| Dec 23 | $ 0.021 | -7.72% | ||
| Dec 16 | $ 0.023 | -27.00% | ||
| Dec 9 | $ 0.0321 | +6.34% | ||
| Dec 2 | $ 0.0274 | +3.80% | ||
| Nov 25 | $ 0.0264 | +11.42% | ||
| Nov 18 | $ 0.0238 | +7.58% | ||
| Nov 11 | $ 0.0218 | -13.83% | ||
| Nov 4 | $ 0.0254 | -11.21% | ||
| Oct 28 | $ 0.0286 | -4.76% | ||
| Oct 21 | $ 0.0306 | -1.81% | ||
| Oct 14 | $ 0.0312 | -13.59% | ||
| Oct 7 | $ 0.039 | -6.75% | ||
| Sep 30 | $ 0.0418 | -3.20% | ||
| Sep 23 | $ 0.0429 | +2.65% | ||
| Sep 16 | $ 0.0416 | +2.30% | ||
| Sep 9 | $ 0.0404 | +6.09% | ||
| Sep 2 | $ 0.0377 | -0.90% | ||
| Aug 26 | $ 0.038 | -7.29% | ||
| Aug 19 | $ 0.0419 | -10.07% | ||
| Aug 12 | $ 0.0466 | -0.79% | ||
| Aug 5 | $ 0.0454 | -0.19% | ||
| Jul 29 | $ 0.0455 | -2.92% | ||
| Jul 22 | $ 0.047 | -0.16% | ||
| Jul 15 | $ 0.0471 | +5.28% | ||