Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0444
+0.88%
$4.48 million $218,793
Feb 23, 2024 $0.044
+0.10%
$4.44 million $217,329
Feb 22, 2024 $0.0439
+1.35%
$4.43 million $257,096
Feb 21, 2024 $0.0433
-1.37%
$4.37 million $519,594
Feb 20, 2024 $0.0439
-2.53%
$4.43 million $341,908
Feb 19, 2024 $0.0451
+0.39%
$4.55 million $396,957
Feb 18, 2024 $0.0449
-3.33%
$4.53 million $257,371
Feb 17, 2024 $0.0464
-1.70%
$4.69 million $233,977
Feb 16, 2024 $0.0472
+0.55%
$4.77 million $396,340
Feb 15, 2024 $0.047
-2.67%
$4.75 million $254,948
Feb 14, 2024 $0.0483
+3.96%
$4.88 million $384,052
Feb 13, 2024 $0.0465
-0.25%
$4.69 million $457,402
Feb 12, 2024 $0.0466
-0.30%
$4.7 million $230,668
Feb 11, 2024 $0.0467
+2.90%
$4.71 million $425,041
Feb 10, 2024 $0.0454
+0.38%
$4.58 million $320,635
Feb 9, 2024 $0.0452
+2.19%
$4.56 million $462,230
Feb 8, 2024 $0.0442
+1.63%
$4.46 million $291,170
Feb 7, 2024 $0.0435
+1.13%
$4.39 million $249,174
Feb 6, 2024 $0.043
-0.55%
$4.34 million $188,398
Feb 5, 2024 $0.0433
+0.05%
$4.37 million $190,452
Feb 4, 2024 $0.0433
-1.19%
$4.37 million $168,092
Feb 3, 2024 $0.0438
-0.76%
$4.42 million $196,311
Feb 2, 2024 $0.0441
+0.57%
$4.45 million $354,883
Feb 1, 2024 $0.0439
+0.30%
$4.43 million $280,133
Jan 31, 2024 $0.0437
+1.38%
$4.42 million $573,975
Jan 30, 2024 $0.0432
+0.45%
$4.36 million $333,729
Jan 29, 2024 $0.043
-2.37%
$4.34 million $200,072
Jan 28, 2024 $0.044
+0.28%
$4.44 million $188,213
Jan 27, 2024 $0.0438
-0.15%
$4.43 million $200,219
Jan 26, 2024 $0.0439
+7.56%
$4.43 million $537,803
Jan 25, 2024 $0.0408
-0.20%
$4.12 million $313,508
Jan 24, 2024 $0.0409
-0.10%
$4.13 million $146,809
Jan 23, 2024 $0.041
+1.28%
$4.14 million $362,143
Jan 22, 2024 $0.0405
-1.78%
$4.09 million $184,334
Jan 21, 2024 $0.0412
+1.28%
$4.16 million $153,868
Jan 20, 2024 $0.0407
-0.69%
$4.11 million $287,940
Jan 19, 2024 $0.0409
+0.30%
$4.13 million $205,625
Jan 18, 2024 $0.0408
-0.40%
$4.12 million $250,596
Jan 17, 2024 $0.041
-3.29%
$4.14 million $262,503
Jan 16, 2024 $0.0424
-0.43%
$4.28 million $262,270
Jan 15, 2024 $0.0426
+12.36%
$4.3 million $232,231
Jan 14, 2024 $0.0379
-8.78%
$3.83 million $392,717
Jan 13, 2024 $0.0416
-0.07%
$4.2 million $388,774
Jan 12, 2024 $0.0416
-7.48%
$4.2 million $125,598
Jan 11, 2024 $0.0448
-1.74%
$4.53 million $563,654
Jan 10, 2024 $0.0456
+9.20%
$4.6 million $585,740
Jan 9, 2024 $0.0418
-3.04%
$4.22 million $417,220
Jan 8, 2024 $0.0431
-12.67%
$4.35 million $808,308
Jan 7, 2024 $0.0492
-3.60%
$4.97 million $446,703
Jan 6, 2024 $0.0512
-2.21%
$5.17 million $473,303