Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0524
+0.44%
$5.29 million $403,102
Jan 4, 2024 $0.0521
+13.73%
$5.26 million $486,402
Jan 3, 2024 $0.0458
-13.81%
$4.62 million $225,393
Jan 2, 2024 $0.0531
-11.48%
$5.36 million $529,788
Jan 1, 2024 $0.0577
+15.40%
$5.82 million $375,601
Dec 31, 2023 $0.05
+0.05%
$5.05 million $247,975
Dec 30, 2023 $0.0499
+1.77%
$5.04 million $482,863
Dec 29, 2023 $0.0491
+3.32%
$4.96 million $328,159
Dec 28, 2023 $0.0475
-3.70%
$4.8 million $529,680
Dec 27, 2023 $0.0493
+4.62%
$4.98 million $527,654
Dec 26, 2023 $0.0471
-2.62%
$4.76 million $286,531
Dec 25, 2023 $0.0484
-0.73%
$4.89 million $359,871
Dec 24, 2023 $0.0487
+0.15%
$4.92 million $422,003
Dec 23, 2023 $0.0487
+0.90%
$4.92 million $458,428
Dec 22, 2023 $0.0483
-1.73%
$4.87 million $367,744
Dec 21, 2023 $0.0492
+2.90%
$4.96 million $469,653
Dec 20, 2023 $0.0477
+3.24%
$4.82 million $675,228
Dec 19, 2023 $0.0462
+2.11%
$4.67 million $538,695
Dec 18, 2023 $0.0452
-3.49%
$4.57 million $662,381
Dec 17, 2023 $0.0469
-14.68%
$4.73 million $832,549
Dec 16, 2023 $0.0545
+7.35%
$5.5 million $1.22 million
Dec 15, 2023 $0.0506
+5.03%
$5.11 million $847,890
Dec 14, 2023 $0.0482
+0.53%
$4.86 million $967,253
Dec 13, 2023 $0.0479
-0.67%
$4.84 million $669,987
Dec 12, 2023 $0.0483
-1.25%
$4.87 million $549,318
Dec 11, 2023 $0.0489
-1.35%
$4.94 million $412,076
Dec 10, 2023 $0.0496
+4.83%
$5.01 million $478,918
Dec 9, 2023 $0.0474
-8.18%
$4.78 million $549,066
Dec 8, 2023 $0.0517
-1.27%
$5.22 million $617,866
Dec 7, 2023 $0.0522
+4.43%
$5.27 million $968,853
Dec 6, 2023 $0.05
+5.85%
$5.05 million $761,776
Dec 5, 2023 $0.0473
-0.41%
$4.77 million $581,367
Dec 4, 2023 $0.0475
+4.74%
$4.79 million $529,617
Dec 3, 2023 $0.0453
-1.91%
$4.57 million $523,176
Dec 2, 2023 $0.0461
+2.96%
$4.66 million $570,645
Dec 1, 2023 $0.0448
+0.93%
$4.52 million $326,269
Nov 30, 2023 $0.0443
+3.75%
$4.48 million $277,535
Nov 29, 2023 $0.0427
+3.45%
$4.32 million $337,180
Nov 28, 2023 $0.0414
+2.32%
$4.18 million $292,992
Nov 27, 2023 $0.0405
+1.40%
$4.09 million $288,376
Nov 26, 2023 $0.0398
-5.30%
$4.02 million $126,019
Nov 25, 2023 $0.0421
+0.15%
$4.25 million $302,218
Nov 24, 2023 $0.042
-3.32%
$4.24 million $295,963
Nov 23, 2023 $0.0435
-1.75%
$4.39 million $148,801
Nov 22, 2023 $0.0441
+10.37%
$4.45 million $524,104
Nov 21, 2023 $0.0399
-2.04%
$4.03 million $337,824
Nov 20, 2023 $0.0408
+5.46%
$4.12 million $188,623
Nov 19, 2023 $0.0386
+3.80%
$3.9 million $215,501
Nov 18, 2023 $0.0372
-0.20%
$3.76 million $118,082
Nov 17, 2023 $0.0373
-7.69%
$3.76 million $206,711