My DeFi Pet Historical Data

DPET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0297
-1.10%
$ 3 million $ 76,814
Jul 21, 2023 $ 0.0301
-24.89%
$ 3.04 million $ 126,577
Jul 20, 2023 $ 0.04
+32.23%
$ 4.04 million $ 71,419
Jul 19, 2023 $ 0.0303
-2.13%
$ 3.06 million $ 56,054
Jul 18, 2023 $ 0.0309
-38.20%
$ 3.12 million $ 132,527
Jul 17, 2023 $ 0.05
+24.61%
$ 5.05 million $ 69,669
Jul 16, 2023 $ 0.0401
+22.16%
$ 4.05 million $ 58,663
Jul 15, 2023 $ 0.0329
+3.34%
$ 3.32 million $ 56,844
Jul 14, 2023 $ 0.0318
-2.85%
$ 3.21 million $ 48,510
Jul 13, 2023 $ 0.0327
+0.70%
$ 3.31 million $ 64,369
Jul 12, 2023 $ 0.0325
-5.00%
$ 3.28 million $ 129,037
Jul 11, 2023 $ 0.034
-4.75%
$ 3.43 million $ 78,078
Jul 10, 2023 $ 0.0357
-28.63%
$ 3.6 million $ 53,310
Jul 9, 2023 $ 0.05
+0.09%
$ 5.05 million $ 82,739
Jul 8, 2023 $ 0.05
-0.13%
$ 5.04 million $ 82,696
Jul 7, 2023 $ 0.05
+46.71%
$ 5.05 million $ 92,961
Jul 6, 2023 $ 0.0341
-1.32%
$ 3.44 million $ 68,669
Jul 5, 2023 $ 0.0345
+2.76%
$ 3.49 million $ 115,346
Jul 4, 2023 $ 0.0336
-8.59%
$ 3.39 million $ 47,974
Jul 3, 2023 $ 0.0368
-17.30%
$ 3.71 million $ 118,984
Jul 2, 2023 $ 0.0444
+10.23%
$ 4.48 million $ 599,850
Jul 1, 2023 $ 0.0365
+19.40%
$ 3.69 million $ 8,119
Jun 30, 2023 $ 0.0306
-9.08%
$ 3.09 million $ 134,032
Jun 29, 2023 $ 0.0337
-2.69%
$ 3.4 million $ 112,953
Jun 28, 2023 $ 0.0346
-28.06%
$ 3.49 million $ 197,670
Jun 27, 2023 $ 0.0481
+51.98%
$ 4.85 million $ 1.45 million
Jun 26, 2023 $ 0.0316
+24.95%
$ 3.19 million $ 154,228
Jun 25, 2023 $ 0.0253
+4.85%
$ 2.55 million $ 64,204
Jun 24, 2023 $ 0.0241
-19.59%
$ 2.44 million $ 36,825
Jun 23, 2023 $ 0.03
+13.27%
$ 3.03 million $ 62,992
Jun 22, 2023 $ 0.0265
+0.14%
$ 2.67 million $ 96,060
Jun 21, 2023 $ 0.0264
-1.13%
$ 2.67 million $ 60,589
Jun 20, 2023 $ 0.0267
-1.71%
$ 2.7 million $ 83,383
Jun 19, 2023 $ 0.0272
-0.49%
$ 2.74 million $ 71,232
Jun 18, 2023 $ 0.0273
-2.07%
$ 2.76 million $ 32,924
Jun 17, 2023 $ 0.0279
-0.29%
$ 2.82 million $ 71,685
Jun 16, 2023 $ 0.0278
+7.58%
$ 2.81 million $ 114,523
Jun 15, 2023 $ 0.0259
+13.15%
$ 2.61 million $ 165,069
Jun 14, 2023 $ 0.0229
-3.03%
$ 2.31 million $ 329,497
Jun 13, 2023 $ 0.0235
-9.42%
$ 2.37 million $ 850,874
Jun 12, 2023 $ 0.0259
-13.70%
$ 2.62 million $ 334,511
Jun 11, 2023 $ 0.03
-0.09%
$ 3.03 million $ 39,271
Jun 10, 2023 $ 0.03
+21.90%
$ 3.03 million $ 45,460
Jun 9, 2023 $ 0.0247
-3.23%
$ 2.49 million $ 73,705
Jun 8, 2023 $ 0.0254
-5.59%
$ 2.57 million $ 81,929
Jun 7, 2023 $ 0.0269
-8.27%
$ 2.72 million $ 79,327
Jun 6, 2023 $ 0.0295
+0.80%
$ 2.98 million $ 107,450
Jun 5, 2023 $ 0.0293
-4.27%
$ 2.95 million $ 111,808
Jun 4, 2023 $ 0.0306
-1.48%
$ 3.09 million $ 80,880
Jun 3, 2023 $ 0.031
-0.93%
$ 3.13 million $ 98,487