Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0404
-4.01%
$4.08 million $298,380
Nov 15, 2023 $0.0421
-29.84%
$4.25 million $298,992
Nov 14, 2023 $0.06
+44.16%
$6.06 million $127,360
Nov 13, 2023 $0.0416
-7.16%
$4.2 million $259,365
Nov 12, 2023 $0.0446
+7.40%
$4.5 million $276,001
Nov 11, 2023 $0.0416
-2.14%
$4.2 million $211,974
Nov 10, 2023 $0.0425
-5.60%
$4.29 million $243,727
Nov 9, 2023 $0.0451
-1.97%
$4.55 million $320,618
Nov 8, 2023 $0.046
+7.08%
$4.64 million $259,045
Nov 7, 2023 $0.0428
+0.00%
$4.32 million $170,679
Nov 6, 2023 $0.0428
+3.02%
$4.32 million $252,204
Nov 5, 2023 $0.0415
-1.27%
$4.19 million $145,394
Nov 4, 2023 $0.0422
+2.39%
$4.26 million $154,208
Nov 3, 2023 $0.0412
-97.22%
$4.16 million $308,990
Nov 2, 2023 $1.48
+0.34%
$149.24 million $0
Nov 1, 2023 $1.47
+0.11%
$148.72 million $0
Oct 31, 2023 $1.47
-0.11%
$148.48 million $0
Oct 30, 2023 $1.47
+0.06%
$148.62 million $0
Oct 29, 2023 $1.47
-0.09%
$148.53 million $0
Oct 28, 2023 $1.47
+0.13%
$148.64 million $0
Oct 27, 2023 $1.47
-0.04%
$148.42 million $0
Oct 26, 2023 $1.47
+0.06%
$148.47 million $0
Oct 25, 2023 $1.47
-0.05%
$148.37 million $0
Oct 24, 2023 $1.47
+0.37%
$148.56 million $0
Oct 23, 2023 $1.47
-0.10%
$148.03 million $0
Oct 22, 2023 $1.47
-0.09%
$148.23 million $0
Oct 21, 2023 $1.47
+0.01%
$148.38 million $0
Oct 20, 2023 $1.47
+0.16%
$148.38 million $0
Oct 19, 2023 $1.47
-0.39%
$148.14 million $0
Oct 18, 2023 $1.47
+0.02%
$148.75 million $0
Oct 17, 2023 $1.47
+0.10%
$148.69 million $0
Oct 16, 2023 $1.47
-0.21%
$148.53 million $0
Oct 15, 2023 $1.47
-0.20%
$148.8 million $0
Oct 14, 2023 $1.48
+0.26%
$149.17 million $0
Oct 13, 2023 $1.47
-0.03%
$148.81 million $0
Oct 12, 2023 $1.47
+0.27%
$148.9 million $0
Oct 11, 2023 $1.47
-0.04%
$148.51 million $0
Oct 10, 2023 $1.47
-0.23%
$148.6 million $0
Oct 9, 2023 $1.48
+1.25%
$148.95 million $0
Oct 8, 2023 $1.46
+0.01%
$147.09 million $0
Oct 7, 2023 $1.46
+1.63K%
$147.16 million $0
Oct 6, 2023 $0.0842
+6.20%
$8.5 million $22,125
Oct 5, 2023 $0.0792
+36.60%
$7.99 million $485,063
Oct 4, 2023 $0.058
+11.38%
$5.86 million $130,966
Oct 3, 2023 $0.052
+0.09%
$5.25 million $150,228
Oct 2, 2023 $0.0519
+12.31%
$5.24 million $161,058
Oct 1, 2023 $0.0463
+11.00%
$4.67 million $113,726
Sep 30, 2023 $0.0416
+8.59%
$4.2 million $76,118
Sep 29, 2023 $0.0384
+11.60%
$3.87 million $107,499
Sep 28, 2023 $0.0345
+10.87%
$3.48 million $102,277