Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.031
+1.83%
$3.13 million $96,772
Sep 26, 2023 $0.0304
+1.00%
$3.07 million $124,974
Sep 25, 2023 $0.03
+1.71%
$3.03 million $105,832
Sep 24, 2023 $0.0296
+4.41%
$2.98 million $120,812
Sep 23, 2023 $0.0283
+0.10%
$2.86 million $68,165
Sep 22, 2023 $0.0282
-0.33%
$2.85 million $59,302
Sep 21, 2023 $0.0284
-0.84%
$2.87 million $65,220
Sep 20, 2023 $0.0286
+0.85%
$2.89 million $72,317
Sep 19, 2023 $0.0283
+0.37%
$2.86 million $77,495
Sep 18, 2023 $0.0284
-2.00%
$2.87 million $62,292
Sep 17, 2023 $0.0289
+6.55%
$2.91 million $104,100
Sep 16, 2023 $0.027
-5.86%
$2.72 million $119,897
Sep 15, 2023 $0.0287
-3.94%
$2.89 million $119,190
Sep 14, 2023 $0.0299
-5.14%
$3.02 million $433,582
Sep 13, 2023 $0.0314
+10.97%
$3.17 million $111,993
Sep 12, 2023 $0.0281
+4.97%
$2.84 million $100,070
Sep 11, 2023 $0.0268
-5.78%
$2.7 million $79,915
Sep 10, 2023 $0.0284
+0.36%
$2.87 million $38,299
Sep 9, 2023 $0.0282
+0.45%
$2.85 million $58,607
Sep 8, 2023 $0.0281
-0.08%
$2.83 million $70,608
Sep 7, 2023 $0.028
+0.34%
$2.82 million $98,748
Sep 6, 2023 $0.0278
-2.76%
$2.81 million $79,790
Sep 5, 2023 $0.0287
-3.28%
$2.9 million $115,369
Sep 4, 2023 $0.0296
-2.29%
$2.99 million $113,705
Sep 3, 2023 $0.0303
+1.62%
$3.06 million $139,491
Sep 2, 2023 $0.0296
+0.30%
$2.98 million $127,273
Sep 1, 2023 $0.0294
+5.22%
$2.97 million $140,758
Aug 31, 2023 $0.0281
+0.38%
$2.83 million $92,613
Aug 30, 2023 $0.0277
-5.92%
$2.79 million $71,554
Aug 29, 2023 $0.0293
+3.01%
$2.96 million $96,019
Aug 28, 2023 $0.0285
-4.05%
$2.87 million $49,056
Aug 27, 2023 $0.0297
+3.86%
$3 million $67,526
Aug 26, 2023 $0.0286
-3.34%
$2.88 million $194,002
Aug 25, 2023 $0.0283
+1.55%
$2.86 million $57,557
Aug 24, 2023 $0.0279
-4.57%
$2.82 million $45,898
Aug 23, 2023 $0.0292
+7.19%
$2.95 million $109,897
Aug 22, 2023 $0.0273
+2.12%
$2.75 million $52,956
Aug 21, 2023 $0.0267
-11.71%
$2.7 million $94,555
Aug 20, 2023 $0.0336
+12.41%
$3.39 million $112,908
Aug 19, 2023 $0.0298
-1.43%
$3.01 million $146,298
Aug 18, 2023 $0.0304
+4.35%
$3.07 million $530,612
Aug 17, 2023 $0.0291
-3.67%
$2.94 million $57,122
Aug 16, 2023 $0.0303
-0.97%
$3.06 million $90,134
Aug 15, 2023 $0.0306
-4.54%
$3.09 million $73,727
Aug 14, 2023 $0.032
-0.01%
$3.23 million $27,036
Aug 13, 2023 $0.032
+1.91%
$3.23 million $56,057
Aug 12, 2023 $0.0314
+0.33%
$3.17 million $25,482
Aug 11, 2023 $0.0313
-1.72%
$3.16 million $23,882
Aug 10, 2023 $0.0319
+1.18%
$3.22 million $39,283
Aug 9, 2023 $0.0316
+0.98%
$3.19 million $44,172