My DeFi Pet Historical Data

DPET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00803
-0.80%
$ 810,449 $ 24,337
Mar 3, 9 AM $ 0.00809
-4.27%
$ 816,958 $ 22,521
Mar 3, 8 AM $ 0.00845
-6.15%
$ 853,359 $ 22,671
Mar 3, 7 AM $ 0.00987
+7.88%
$ 996,131 $ 11,963
Mar 3, 6 AM $ 0.00938
-10.54%
$ 947,126 $ 21,011
Mar 3, 5 AM $ 0.0106
-12.51%
$ 1.07 million $ 22,063
Mar 3, 4 AM $ 0.012
-9.71%
$ 1.21 million $ 23,272
Mar 3, 3 AM $ 0.013
-19.88%
$ 1.32 million $ 9,102
Mar 3, 2 AM $ 0.0163
+3.16%
$ 1.64 million $ 16,756
Mar 3, 1 AM $ 0.0158
-5.16%
$ 1.59 million $ 24,797
Mar 3, 12 AM $ 0.0166
+6.96%
$ 1.68 million $ 26,782
Mar 2, 11 PM $ 0.0156
-0.01%
$ 1.57 million $ 25,488
Mar 2, 10 PM $ 0.0156
-0.06%
$ 1.57 million $ 22,582
Mar 2, 9 PM $ 0.0156
+0.00%
$ 1.57 million $ 22,654
Mar 2, 8 PM $ 0.0156
+0.51%
$ 1.57 million $ 22,882
Mar 2, 7 PM $ 0.0155
-0.51%
$ 1.56 million $ 23,740
Mar 2, 6 PM $ 0.0156
-1.73%
$ 1.57 million $ 26,585
Mar 2, 5 PM $ 0.0159
-1.29%
$ 1.6 million $ 26,387
Mar 2, 4 PM $ 0.0161
-0.97%
$ 1.62 million $ 25,992
Mar 2, 3 PM $ 0.0162
-0.87%
$ 1.64 million $ 25,269
Mar 2, 2 PM $ 0.0164
+5.81%
$ 1.65 million $ 24,848
Mar 2, 1 PM $ 0.0155
-0.31%
$ 1.56 million $ 23,255
Mar 2, 12 PM $ 0.0155
-1.18%
$ 1.57 million $ 22,489
Mar 2, 11 AM $ 0.0157
+1.15%
$ 1.58 million $ 21,039
Mar 2, 10 AM $ 0.0155
+0.04%
$ 1.57 million $ 22,346
Mar 2, 9 AM $ 0.0155
-2.56%
$ 1.57 million $ 22,304
Mar 2, 8 AM $ 0.0159
+0.00%
$ 1.61 million $ 23,459
Mar 2, 7 AM $ 0.0159
-0.95%
$ 1.61 million $ 23,488
Mar 2, 6 AM $ 0.0171
-0.16%
$ 1.72 million $ 25,766
Mar 2, 5 AM $ 0.0171
+0.02%
$ 1.73 million $ 25,694
Mar 2, 4 AM $ 0.0171
+0.12%
$ 1.73 million $ 25,545
Mar 2, 3 AM $ 0.0171
+6.56%
$ 1.72 million $ 25,536
Mar 2, 2 AM $ 0.016
-0.18%
$ 1.62 million $ 23,318
Mar 2, 1 AM $ 0.0161
+0.00%
$ 1.62 million $ 22,853
Mar 2, 12 AM $ 0.0161
-0.80%
$ 1.62 million $ 21,833
Mar 1, 11 PM $ 0.0162
+0.10%
$ 1.63 million $ 21,723
Mar 1, 10 PM $ 0.0162
-2.04%
$ 1.63 million $ 21,658
Mar 1, 9 PM $ 0.0165
+2.21%
$ 1.67 million $ 21,601
Mar 1, 8 PM $ 0.0162
-6.23%
$ 1.63 million $ 21,141
Mar 1, 7 PM $ 0.0172
+3.37%
$ 1.74 million $ 20,893
Mar 1, 6 PM $ 0.0167
-0.02%
$ 1.68 million $ 16,638
Mar 1, 5 PM $ 0.0167
-0.09%
$ 1.68 million $ 16,834
Mar 1, 4 PM $ 0.0167
+0.00%
$ 1.68 million $ 17,110
Mar 1, 3 PM $ 0.0167
+0.08%
$ 1.68 million $ 17,488
Mar 1, 2 PM $ 0.0167
-0.08%
$ 1.68 million $ 17,759
Mar 1, 1 PM $ 0.0167
+0.13%
$ 1.68 million $ 17,985
Mar 1, 12 PM $ 0.0166
+0.00%
$ 1.68 million $ 19,224
Mar 1, 11 AM $ 0.0166
-1.07%
$ 1.68 million $ 19,514
Mar 1, 10 AM $ 0.0168
-0.57%
$ 1.7 million $ 17,596
Mar 1, 9 AM $ 0.0169
+0.20%
$ 1.71 million $ 18,146