Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0272
-0.49%
$2.74 million $71,232
Jun 18, 2023 $0.0273
-2.07%
$2.76 million $32,924
Jun 17, 2023 $0.0279
-0.29%
$2.82 million $71,685
Jun 16, 2023 $0.0278
+7.58%
$2.81 million $114,523
Jun 15, 2023 $0.0259
+13.15%
$2.61 million $165,069
Jun 14, 2023 $0.0229
-3.03%
$2.31 million $329,497
Jun 13, 2023 $0.0235
-9.42%
$2.37 million $850,874
Jun 12, 2023 $0.0259
-13.70%
$2.62 million $334,511
Jun 11, 2023 $0.03
-0.09%
$3.03 million $39,271
Jun 10, 2023 $0.03
+21.90%
$3.03 million $45,460
Jun 9, 2023 $0.0247
-3.23%
$2.49 million $73,705
Jun 8, 2023 $0.0254
-5.59%
$2.57 million $81,929
Jun 7, 2023 $0.0269
-8.27%
$2.72 million $79,327
Jun 6, 2023 $0.0295
+0.80%
$2.98 million $107,450
Jun 5, 2023 $0.0293
-4.27%
$2.95 million $111,808
Jun 4, 2023 $0.0306
-1.48%
$3.09 million $80,880
Jun 3, 2023 $0.031
-0.93%
$3.13 million $98,487
Jun 2, 2023 $0.0313
-1.80%
$3.16 million $85,940
Jun 1, 2023 $0.0319
+5.26%
$3.22 million $110,182
May 31, 2023 $0.0303
-2.55%
$3.06 million $115,970
May 30, 2023 $0.0311
-0.88%
$3.14 million $106,110
May 29, 2023 $0.0314
-0.52%
$3.17 million $70,504
May 28, 2023 $0.0315
-0.36%
$3.18 million $89,727
May 27, 2023 $0.0317
+1.04%
$3.2 million $92,614
May 26, 2023 $0.0313
+0.49%
$3.16 million $74,872
May 25, 2023 $0.0312
-0.44%
$3.15 million $129,535
May 24, 2023 $0.0313
-1.51%
$3.16 million $127,959
May 23, 2023 $0.0318
+2.03%
$3.21 million $151,140
May 22, 2023 $0.0311
+0.44%
$3.14 million $101,130
May 21, 2023 $0.031
-0.96%
$3.13 million $158,532
May 20, 2023 $0.0313
-4.81%
$3.16 million $186,211
May 19, 2023 $0.0329
-0.73%
$3.32 million $159,969
May 18, 2023 $0.0331
+1.26%
$3.34 million $291,598
May 17, 2023 $0.0327
-1.87%
$3.3 million $245,768
May 16, 2023 $0.0335
-1.75%
$3.38 million $224,971
May 15, 2023 $0.0341
-3.89%
$3.44 million $100,539
May 14, 2023 $0.0355
-5.33%
$3.58 million $263,747
May 13, 2023 $0.0375
+3.58%
$3.78 million $416,189
May 12, 2023 $0.0362
+1.54%
$3.65 million $551,360
May 11, 2023 $0.0356
-3.54%
$3.6 million $449,666
May 10, 2023 $0.0369
+0.37%
$3.73 million $469,024
May 9, 2023 $0.0368
+1.98%
$3.71 million $617,918
May 8, 2023 $0.0361
-6.21%
$3.64 million $505,366
May 7, 2023 $0.0385
-0.58%
$3.88 million $435,642
May 6, 2023 $0.0387
-3.56%
$3.9 million $562,148
May 5, 2023 $0.0401
+0.08%
$4.05 million $398,049
May 4, 2023 $0.0401
+1.12%
$4.05 million $494,201
May 3, 2023 $0.0396
-6.55%
$4 million $507,556
May 2, 2023 $0.0424
-0.43%
$4.28 million $422,367
May 1, 2023 $0.0426
-2.76%
$4.3 million $570,439