My DeFi Pet Historical Data

DPET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0169
+0.69%
$ 1.71 million $ 24,297
Feb 27, 8 AM $ 0.0168
-1.62%
$ 1.69 million $ 23,746
Feb 27, 7 AM $ 0.0172
+2.85%
$ 1.74 million $ 24,444
Feb 27, 6 AM $ 0.0168
-5.00%
$ 1.69 million $ 24,210
Feb 27, 5 AM $ 0.0176
-0.22%
$ 1.78 million $ 23,802
Feb 27, 4 AM $ 0.0177
+5.12%
$ 1.78 million $ 23,385
Feb 27, 3 AM $ 0.0168
-6.26%
$ 1.7 million $ 22,998
Feb 27, 2 AM $ 0.0179
-0.12%
$ 1.81 million $ 23,560
Feb 27, 1 AM $ 0.0179
+0.38%
$ 1.81 million $ 24,128
Feb 27, 12 AM $ 0.0179
+2.39%
$ 1.8 million $ 23,833
Feb 26, 11 PM $ 0.0175
+1.23%
$ 1.76 million $ 23,520
Feb 26, 10 PM $ 0.0173
-1.80%
$ 1.74 million $ 23,022
Feb 26, 9 PM $ 0.0176
-0.02%
$ 1.77 million $ 23,620
Feb 26, 8 PM $ 0.0176
-1.98%
$ 1.77 million $ 24,003
Feb 26, 7 PM $ 0.0179
+1.71%
$ 1.81 million $ 23,967
Feb 26, 6 PM $ 0.0174
+0.12%
$ 1.75 million $ 22,398
Feb 26, 5 PM $ 0.0174
+0.00%
$ 1.75 million $ 22,553
Feb 26, 4 PM $ 0.0174
+0.11%
$ 1.75 million $ 22,670
Feb 26, 3 PM $ 0.0173
-3.45%
$ 1.75 million $ 20,992
Feb 26, 2 PM $ 0.018
+0.11%
$ 1.81 million $ 21,419
Feb 26, 1 PM $ 0.0179
+5.90%
$ 1.81 million $ 21,387
Feb 26, 12 PM $ 0.0169
-3.80%
$ 1.71 million $ 20,425
Feb 26, 11 AM $ 0.0176
-1.79%
$ 1.78 million $ 20,362
Feb 26, 10 AM $ 0.0179
+4.24%
$ 1.81 million $ 20,744
Feb 26, 9 AM $ 0.0172
+0.27%
$ 1.74 million $ 20,616
Feb 26, 8 AM $ 0.0172
-4.11%
$ 1.73 million $ 21,685
Feb 26, 7 AM $ 0.0179
+0.41%
$ 1.81 million $ 22,331
Feb 26, 6 AM $ 0.0178
+1.68%
$ 1.8 million $ 21,186
Feb 26, 5 AM $ 0.0175
+0.40%
$ 1.77 million $ 22,389
Feb 26, 4 AM $ 0.0175
+1.19%
$ 1.76 million $ 22,907
Feb 26, 3 AM $ 0.0173
-3.85%
$ 1.74 million $ 23,542
Feb 26, 2 AM $ 0.018
+0.15%
$ 1.81 million $ 23,254
Feb 26, 1 AM $ 0.0179
+0.30%
$ 1.81 million $ 23,004
Feb 26, 12 AM $ 0.0179
+5.07%
$ 1.81 million $ 22,448
Feb 25, 11 PM $ 0.0171
-2.61%
$ 1.72 million $ 21,388
Feb 25, 10 PM $ 0.0175
+4.02%
$ 1.77 million $ 21,408
Feb 25, 9 PM $ 0.0169
-0.04%
$ 1.7 million $ 21,080
Feb 25, 8 PM $ 0.0169
-0.68%
$ 1.7 million $ 21,660
Feb 25, 7 PM $ 0.017
+4.06%
$ 1.71 million $ 21,881
Feb 25, 6 PM $ 0.0163
+0.78%
$ 1.65 million $ 20,994
Feb 25, 5 PM $ 0.0162
-0.04%
$ 1.63 million $ 20,824
Feb 25, 4 PM $ 0.0162
+0.65%
$ 1.63 million $ 22,274
Feb 25, 3 PM $ 0.0161
-0.42%
$ 1.62 million $ 22,460
Feb 25, 2 PM $ 0.0162
-0.17%
$ 1.63 million $ 25,060
Feb 25, 1 PM $ 0.0162
+0.00%
$ 1.63 million $ 25,060
Feb 25, 12 PM $ 0.0162
-0.42%
$ 1.63 million $ 24,992
Feb 25, 11 AM $ 0.0162
+0.00%
$ 1.64 million $ 26,340
Feb 25, 10 AM $ 0.0162
+0.00%
$ 1.64 million $ 31,601
Feb 25, 9 AM $ 0.0162
-0.05%
$ 1.64 million $ 30,668
Feb 25, 8 AM $ 0.0162
+0.01%
$ 1.64 million $ 28,659