My DeFi Pet Historical Data

DPET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0162
-0.05%
$ 1.64 million $ 30,668
Feb 25, 8 AM $ 0.0162
+0.01%
$ 1.64 million $ 28,659
Feb 25, 7 AM $ 0.0162
+0.03%
$ 1.64 million $ 27,876
Feb 25, 6 AM $ 0.0162
+0.00%
$ 1.64 million $ 27,713
Feb 25, 5 AM $ 0.0162
+0.59%
$ 1.64 million $ 26,543
Feb 25, 4 AM $ 0.0161
-0.10%
$ 1.63 million $ 25,665
Feb 25, 3 AM $ 0.0162
-0.35%
$ 1.63 million $ 24,311
Feb 25, 2 AM $ 0.0162
-2.71%
$ 1.64 million $ 24,942
Feb 25, 1 AM $ 0.0167
-3.22%
$ 1.68 million $ 25,888
Feb 25, 12 AM $ 0.0172
+0.82%
$ 1.74 million $ 26,221
Feb 24, 11 PM $ 0.0171
-1.14%
$ 1.72 million $ 26,946
Feb 24, 10 PM $ 0.0173
+8.61%
$ 1.74 million $ 27,374
Feb 24, 9 PM $ 0.0159
-0.02%
$ 1.61 million $ 26,076
Feb 24, 8 PM $ 0.0159
+0.02%
$ 1.61 million $ 26,537
Feb 24, 7 PM $ 0.0159
+0.03%
$ 1.61 million $ 27,067
Feb 24, 6 PM $ 0.0159
-0.13%
$ 1.61 million $ 27,346
Feb 24, 5 PM $ 0.0159
+0.06%
$ 1.61 million $ 27,662
Feb 24, 4 PM $ 0.0159
+0.00%
$ 1.61 million $ 26,183
Feb 24, 3 PM $ 0.0159
-1.12%
$ 1.61 million $ 27,259
Feb 24, 2 PM $ 0.0161
-0.19%
$ 1.62 million $ 25,281
Feb 24, 1 PM $ 0.0161
-0.47%
$ 1.63 million $ 24,870
Feb 24, 12 PM $ 0.0162
-0.05%
$ 1.64 million $ 25,154
Feb 24, 11 AM $ 0.0162
-1.29%
$ 1.64 million $ 24,382
Feb 24, 10 AM $ 0.0164
+0.02%
$ 1.66 million $ 19,783
Feb 24, 9 AM $ 0.0164
+0.15%
$ 1.66 million $ 20,305
Feb 24, 8 AM $ 0.0164
-1.35%
$ 1.66 million $ 21,646
Feb 24, 7 AM $ 0.0166
-0.01%
$ 1.68 million $ 21,663
Feb 24, 6 AM $ 0.0165
+0.09%
$ 1.67 million $ 21,689
Feb 24, 5 AM $ 0.0165
+1.40%
$ 1.67 million $ 21,779
Feb 24, 4 AM $ 0.0163
-0.16%
$ 1.64 million $ 22,955
Feb 24, 3 AM $ 0.0163
-1.06%
$ 1.65 million $ 23,137
Feb 24, 2 AM $ 0.0165
-0.36%
$ 1.66 million $ 22,548
Feb 24, 1 AM $ 0.0166
-1.60%
$ 1.67 million $ 21,993
Feb 24, 12 AM $ 0.0168
+0.67%
$ 1.7 million $ 23,919
Feb 23, 11 PM $ 0.0167
+0.01%
$ 1.69 million $ 22,622
Feb 23, 10 PM $ 0.0167
+0.91%
$ 1.69 million $ 21,949
Feb 23, 9 PM $ 0.0166
-0.51%
$ 1.67 million $ 21,245
Feb 23, 8 PM $ 0.0166
-0.11%
$ 1.68 million $ 20,178
Feb 23, 7 PM $ 0.0167
+0.60%
$ 1.68 million $ 19,447
Feb 23, 6 PM $ 0.0166
-0.38%
$ 1.67 million $ 20,233
Feb 23, 5 PM $ 0.0166
-0.37%
$ 1.68 million $ 20,056
Feb 23, 4 PM $ 0.0167
+0.28%
$ 1.68 million $ 20,026
Feb 23, 3 PM $ 0.0166
+0.32%
$ 1.68 million $ 18,753
Feb 23, 2 PM $ 0.0166
+0.12%
$ 1.67 million $ 18,255
Feb 23, 1 PM $ 0.0166
-0.01%
$ 1.67 million $ 18,297
Feb 23, 12 PM $ 0.0166
-0.56%
$ 1.67 million $ 17,924
Feb 23, 11 AM $ 0.0167
+0.83%
$ 1.68 million $ 17,350
Feb 23, 10 AM $ 0.0165
-2.62%
$ 1.67 million $ 16,323
Feb 23, 9 AM $ 0.017
+1.23%
$ 1.72 million $ 16,053
Feb 23, 8 AM $ 0.0168
+0.00%
$ 1.69 million $ 14,580