My DeFi Pet Historical Data

DPET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0168
+0.00%
$ 1.69 million $ 14,580
Feb 23, 7 AM $ 0.0168
-0.31%
$ 1.69 million $ 14,570
Feb 23, 6 AM $ 0.0168
+1.36%
$ 1.7 million $ 14,576
Feb 23, 5 AM $ 0.0166
+2.90%
$ 1.67 million $ 14,336
Feb 23, 4 AM $ 0.0161
-1.87%
$ 1.63 million $ 13,191
Feb 23, 3 AM $ 0.0164
+0.49%
$ 1.66 million $ 13,096
Feb 23, 2 AM $ 0.0163
+1.60%
$ 1.65 million $ 12,882
Feb 23, 1 AM $ 0.0161
-7.70%
$ 1.62 million $ 12,920
Feb 23, 12 AM $ 0.0174
+0.17%
$ 1.76 million $ 11,374
Feb 22, 11 PM $ 0.0174
+0.00%
$ 1.76 million $ 11,227
Feb 22, 10 PM $ 0.0174
-2.81%
$ 1.76 million $ 11,247
Feb 22, 9 PM $ 0.0179
+1.09%
$ 1.81 million $ 11,121
Feb 22, 8 PM $ 0.0177
+0.61%
$ 1.79 million $ 13,203
Feb 22, 7 PM $ 0.0176
+1.28%
$ 1.78 million $ 20,975
Feb 22, 6 PM $ 0.0174
-0.10%
$ 1.75 million $ 19,696
Feb 22, 5 PM $ 0.0174
-0.33%
$ 1.76 million $ 19,638
Feb 22, 4 PM $ 0.0174
-0.11%
$ 1.76 million $ 19,670
Feb 22, 3 PM $ 0.0175
-0.97%
$ 1.76 million $ 19,585
Feb 22, 2 PM $ 0.0176
+0.85%
$ 1.8 million $ 19,624
Feb 22, 1 PM $ 0.0175
-0.69%
$ 1.76 million $ 19,616
Feb 22, 12 PM $ 0.0176
-0.15%
$ 1.78 million $ 19,566
Feb 22, 11 AM $ 0.0176
+1.02%
$ 1.78 million $ 19,467
Feb 22, 10 AM $ 0.0174
+0.50%
$ 1.76 million $ 19,445
Feb 22, 9 AM $ 0.0173
-1.08%
$ 1.75 million $ 19,402
Feb 22, 8 AM $ 0.0175
+1.00%
$ 1.77 million $ 19,442
Feb 22, 7 AM $ 0.0174
-1.46%
$ 1.75 million $ 19,343
Feb 22, 6 AM $ 0.0176
+0.63%
$ 1.78 million $ 19,351
Feb 22, 5 AM $ 0.0175
-1.99%
$ 1.77 million $ 19,242
Feb 22, 4 AM $ 0.0179
+0.05%
$ 1.8 million $ 19,226
Feb 22, 3 AM $ 0.0179
+2.24%
$ 1.8 million $ 19,197
Feb 22, 2 AM $ 0.0175
-2.27%
$ 1.76 million $ 19,411
Feb 22, 1 AM $ 0.0179
+0.15%
$ 1.8 million $ 10,321
Feb 22, 12 AM $ 0.0178
+1.79%
$ 1.8 million $ 19,625
Feb 21, 11 PM $ 0.0175
+0.17%
$ 1.77 million $ 19,698
Feb 21, 10 PM $ 0.0175
-0.12%
$ 1.77 million $ 19,835
Feb 21, 9 PM $ 0.0175
+1.77%
$ 1.77 million $ 21,341
Feb 21, 8 PM $ 0.0163
-1.64%
$ 1.65 million $ 16,410
Feb 21, 7 PM $ 0.0166
-0.33%
$ 1.68 million $ 25,697
Feb 21, 6 PM $ 0.0167
+0.05%
$ 1.68 million $ 25,374
Feb 21, 5 PM $ 0.0167
-0.53%
$ 1.68 million $ 25,049
Feb 21, 4 PM $ 0.0167
+0.45%
$ 1.69 million $ 24,960
Feb 21, 3 PM $ 0.0167
+0.85%
$ 1.68 million $ 24,732
Feb 21, 2 PM $ 0.0165
-0.07%
$ 1.67 million $ 24,679
Feb 21, 1 PM $ 0.0165
-0.23%
$ 1.67 million $ 24,629
Feb 21, 12 PM $ 0.0166
-0.01%
$ 1.67 million $ 24,664
Feb 21, 11 AM $ 0.0166
-0.07%
$ 1.67 million $ 24,785
Feb 21, 10 AM $ 0.0166
-0.36%
$ 1.67 million $ 24,736
Feb 21, 9 AM $ 0.0166
+0.01%
$ 1.68 million $ 24,688
Feb 21, 8 AM $ 0.0166
-0.45%
$ 1.68 million $ 24,658
Feb 21, 7 AM $ 0.0167
+0.02%
$ 1.69 million $ 24,690