My DeFi Pet Historical Data

DPET Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.12
-0.97%
$ 114,276 $ 618,794
Aug 8, 2022 $ 0.122
-3.00%
$ 115,400 $ 362,830
Aug 7, 2022 $ 0.125
+0.59%
$ 118,972 $ 174,829
Aug 6, 2022 $ 0.125
-1.30%
$ 118,299 $ 156,512
Aug 5, 2022 $ 0.126
+6.44%
$ 119,744 $ 358,943
Aug 4, 2022 $ 0.119
+1.47%
$ 112,497 $ 193,556
Aug 3, 2022 $ 0.117
+3.53%
$ 110,748 $ 245,484
Aug 2, 2022 $ 0.113
-4.22%
$ 107,094 $ 603,953
Aug 1, 2022 $ 0.118
+0.65%
$ 111,822 $ 409,845
Jul 31, 2022 $ 0.117
-2.48%
$ 111,097 $ 219,038
Jul 30, 2022 $ 0.12
-2.04%
$ 113,968 $ 397,282
Jul 29, 2022 $ 0.123
+4.17%
$ 116,394 $ 288,032
Jul 28, 2022 $ 0.118
-4.14%
$ 111,715 $ 135,349
Jul 27, 2022 $ 0.123
+7.24%
$ 116,564 $ 143,716
Jul 26, 2022 $ 0.115
-2.27%
$ 108,786 $ 128,379
Jul 25, 2022 $ 0.118
-5.28%
$ 111,570 $ 163,994
Jul 24, 2022 $ 0.124
+2.13%
$ 117,781 $ 198,148
Jul 23, 2022 $ 0.122
-0.18%
$ 115,356 $ 212,731
Jul 22, 2022 $ 0.122
-3.85%
$ 115,415 $ 274,993
Jul 21, 2022 $ 0.127
+1.04%
$ 120,045 $ 433,096
Jul 20, 2022 $ 0.125
-1.81%
$ 118,845 $ 353,162
Jul 19, 2022 $ 0.128
-0.18%
$ 121,000 $ 130,991
Jul 18, 2022 $ 0.128
-3.19%
$ 121,366 $ 328,248
Jul 17, 2022 $ 0.132
-2.49%
$ 125,532 $ 235,443
Jul 16, 2022 $ 0.136
+0.17%
$ 128,750 $ 215,492
Jul 15, 2022 $ 0.135
+1.03%
$ 128,378 $ 252,275
Jul 14, 2022 $ 0.134
+0.98%
$ 127,023 $ 284,782
Jul 13, 2022 $ 0.133
-5.32%
$ 125,821 $ 517,934
Jul 12, 2022 $ 0.14
+3.63%
$ 132,817 $ 315,247
Jul 11, 2022 $ 0.135
-0.43%
$ 128,226 $ 213,317
Jul 10, 2022 $ 0.136
-2.78%
$ 128,822 $ 199,468
Jul 9, 2022 $ 0.14
+0.62%
$ 132,497 $ 303,510
Jul 8, 2022 $ 0.139
-6.25%
$ 131,709 $ 341,941
Jul 7, 2022 $ 0.148
+7.19%
$ 140,495 $ 515,776
Jul 6, 2022 $ 0.138
-1.44%
$ 131,075 $ 219,931
Jul 5, 2022 $ 0.14
-8.98%
$ 132,975 $ 270,024
Jul 4, 2022 $ 0.154
+6.13%
$ 146,087 $ 292,763
Jul 3, 2022 $ 0.145
+1.59%
$ 137,663 $ 273,163
Jul 2, 2022 $ 0.143
-1.84%
$ 135,506 $ 281,291
Jul 1, 2022 $ 0.145
-1.87%
$ 138,024 $ 268,652
Jun 30, 2022 $ 0.148
-2.50%
$ 140,675 $ 294,135
Jun 29, 2022 $ 0.152
-1.04%
$ 144,276 $ 334,761
Jun 28, 2022 $ 0.154
-0.09%
$ 145,782 $ 416,100
Jun 27, 2022 $ 0.154
-1.07%
$ 145,892 $ 640,224
Jun 26, 2022 $ 0.155
-3.32%
$ 147,474 $ 639,531
Jun 25, 2022 $ 0.161
-0.70%
$ 152,540 $ 704,631
Jun 24, 2022 $ 0.163
+1.97%
$ 154,830 $ 930,926
Jun 23, 2022 $ 0.16
+0.95%
$ 151,838 $ 900,581
Jun 22, 2022 $ 0.159
+2.14%
$ 150,425 $ 1.25 million
Jun 21, 2022 $ 0.155
-7.07%
$ 147,269 $ 1.03 million