My DeFi Pet Historical Data

DPET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0166
-0.45%
$ 1.68 million $ 24,658
Feb 21, 7 AM $ 0.0167
+0.02%
$ 1.69 million $ 24,690
Feb 21, 6 AM $ 0.0167
+2.20%
$ 1.69 million $ 24,582
Feb 21, 5 AM $ 0.0163
+0.00%
$ 1.65 million $ 16,466
Feb 21, 4 AM $ 0.0163
+0.00%
$ 1.65 million $ 16,536
Feb 21, 3 AM $ 0.0163
-2.70%
$ 1.65 million $ 16,536
Feb 21, 2 AM $ 0.0164
-0.87%
$ 1.66 million $ 24,835
Feb 21, 1 AM $ 0.0166
+0.79%
$ 1.67 million $ 24,752
Feb 21, 12 AM $ 0.0165
+0.01%
$ 1.66 million $ 24,719
Feb 20, 11 PM $ 0.0165
+0.67%
$ 1.66 million $ 24,665
Feb 20, 10 PM $ 0.0163
-0.13%
$ 1.65 million $ 24,494
Feb 20, 9 PM $ 0.0164
-0.40%
$ 1.65 million $ 23,388
Feb 20, 8 PM $ 0.0164
-1.99%
$ 1.66 million $ 8,363
Feb 20, 7 PM $ 0.0168
-0.02%
$ 1.69 million $ 8,451
Feb 20, 6 PM $ 0.0168
+0.01%
$ 1.69 million $ 8,920
Feb 20, 5 PM $ 0.0168
+0.04%
$ 1.69 million $ 9,314
Feb 20, 4 PM $ 0.0168
-0.07%
$ 1.69 million $ 9,392
Feb 20, 3 PM $ 0.0168
-0.04%
$ 1.69 million $ 9,909
Feb 20, 2 PM $ 0.0168
+0.09%
$ 1.69 million $ 9,961
Feb 20, 1 PM $ 0.0168
+0.00%
$ 1.69 million $ 10,112
Feb 20, 12 PM $ 0.0168
-0.20%
$ 1.69 million $ 10,192
Feb 20, 11 AM $ 0.0168
-1.98%
$ 1.7 million $ 10,271
Feb 20, 10 AM $ 0.0171
-0.18%
$ 1.73 million $ 10,278
Feb 20, 9 AM $ 0.0171
-0.18%
$ 1.73 million $ 10,282
Feb 20, 8 AM $ 0.0172
-0.05%
$ 1.73 million $ 10,110
Feb 20, 7 AM $ 0.0172
+0.17%
$ 1.73 million $ 9,791
Feb 20, 6 AM $ 0.0172
+0.26%
$ 1.73 million $ 9,465
Feb 20, 5 AM $ 0.0171
-0.32%
$ 1.73 million $ 8,959
Feb 20, 4 AM $ 0.0172
+0.17%
$ 1.74 million $ 8,545
Feb 20, 3 AM $ 0.0172
-0.35%
$ 1.73 million $ 8,005
Feb 20, 2 AM $ 0.0173
+6.39%
$ 1.74 million $ 7,490
Feb 20, 1 AM $ 0.0162
-0.01%
$ 1.64 million $ 6,939
Feb 20, 12 AM $ 0.0162
-0.01%
$ 1.64 million $ 6,566
Feb 19, 11 PM $ 0.0162
-0.19%
$ 1.64 million $ 6,196
Feb 19, 10 PM $ 0.0162
+0.17%
$ 1.64 million $ 5,810
Feb 19, 9 PM $ 0.0162
-1.52%
$ 1.64 million $ 5,456
Feb 19, 8 PM $ 0.0165
+2.93%
$ 1.66 million $ 5,072
Feb 19, 7 PM $ 0.016
-0.21%
$ 1.62 million $ 4,691
Feb 19, 6 PM $ 0.016
-6.41%
$ 1.62 million $ 4,224
Feb 19, 5 PM $ 0.0171
-0.19%
$ 1.73 million $ 4,645
Feb 19, 4 PM $ 0.0172
+0.02%
$ 1.73 million $ 4,784
Feb 19, 3 PM $ 0.0172
+4.62%
$ 1.73 million $ 4,522
Feb 19, 2 PM $ 0.0172
+5.23%
$ 1.74 million $ 4,405
Feb 19, 1 PM $ 0.0164
-4.74%
$ 1.65 million $ 3,916
Feb 19, 12 PM $ 0.0172
+4.63%
$ 1.73 million $ 4,022
Feb 19, 11 AM $ 0.0164
+1.34%
$ 1.66 million $ 3,971
Feb 19, 10 AM $ 0.0162
+0.00%
$ 1.63 million $ 4,043
Feb 19, 9 AM $ 0.0162
+1.20%
$ 1.63 million $ 4,108
Feb 19, 8 AM $ 0.016
+0.00%
$ 1.62 million $ 4,389
Feb 19, 7 AM $ 0.016
+0.00%
$ 1.62 million $ 4,918