My DeFi Pet Historical Data

DPET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.167
-2.00%
$ 158,521 $ 900,673
Jun 19, 2022 $ 0.17
+8.41%
$ 161,757 $ 867,736
Jun 18, 2022 $ 0.157
-6.97%
$ 149,212 $ 619,716
Jun 17, 2022 $ 0.169
+8.36%
$ 160,391 $ 640,930
Jun 16, 2022 $ 0.156
-5.75%
$ 148,104 $ 686,606
Jun 15, 2022 $ 0.166
+2.49%
$ 157,142 $ 907,475
Jun 14, 2022 $ 0.162
+1.53%
$ 153,254 $ 1.29 million
Jun 13, 2022 $ 0.159
-9.59%
$ 150,955 $ 1.1 million
Jun 12, 2022 $ 0.176
-1.92%
$ 166,997 $ 765,090
Jun 11, 2022 $ 0.18
-8.91%
$ 170,354 $ 752,214
Jun 10, 2022 $ 0.196
+7.59%
$ 186,314 $ 2.95 million
Jun 9, 2022 $ 0.183
-1.56%
$ -- $ 1.16 million
Download