My DeFi Pet Historical Data

DPET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.016
+0.00%
$ 1.62 million $ 4,389
Feb 19, 7 AM $ 0.016
+0.00%
$ 1.62 million $ 4,918
Feb 19, 6 AM $ 0.016
+0.00%
$ 1.62 million $ 5,320
Feb 19, 5 AM $ 0.016
+0.00%
$ 1.62 million $ 5,823
Feb 19, 4 AM $ 0.016
+0.00%
$ 1.62 million $ 6,231
Feb 19, 3 AM $ 0.016
+0.00%
$ 1.62 million $ 6,724
Feb 19, 2 AM $ 0.016
+0.00%
$ 1.62 million $ 7,019
Feb 19, 1 AM $ 0.016
+0.00%
$ 1.62 million $ 7,369
Feb 19, 12 AM $ 0.016
+0.00%
$ 1.62 million $ 7,941
Feb 18, 11 PM $ 0.016
+0.00%
$ 1.62 million $ 8,322
Feb 18, 10 PM $ 0.016
+0.00%
$ 1.62 million $ 8,721
Feb 18, 9 PM $ 0.016
+0.00%
$ 1.62 million $ 9,197
Feb 18, 8 PM $ 0.016
+0.03%
$ 1.62 million $ 9,575
Feb 18, 7 PM $ 0.016
+0.00%
$ 1.61 million $ 9,909
Feb 18, 6 PM $ 0.016
-0.11%
$ 1.61 million $ 9,945
Feb 18, 5 PM $ 0.016
+0.10%
$ 1.62 million $ 9,933
Feb 18, 4 PM $ 0.016
-0.20%
$ 1.62 million $ 9,917
Feb 18, 3 PM $ 0.016
+0.11%
$ 1.62 million $ 10,091
Feb 18, 2 PM $ 0.016
+0.00%
$ 1.62 million $ 10,264
Feb 18, 1 PM $ 0.016
-0.13%
$ 1.62 million $ 10,688
Feb 18, 12 PM $ 0.016
-0.45%
$ 1.62 million $ 10,698
Feb 18, 11 AM $ 0.0161
-2.16%
$ 1.63 million $ 10,588
Feb 18, 10 AM $ 0.0165
+2.03%
$ 1.66 million $ 10,569
Feb 18, 9 AM $ 0.0161
-0.54%
$ 1.63 million $ 10,546
Feb 18, 8 AM $ 0.0162
-3.50%
$ 1.64 million $ 10,442
Feb 18, 7 AM $ 0.0168
-0.31%
$ 1.7 million $ 10,239
Feb 18, 6 AM $ 0.0169
+3.35%
$ 1.7 million $ 10,251
Feb 18, 5 AM $ 0.0163
+0.51%
$ 1.64 million $ 10,419
Feb 18, 4 AM $ 0.0162
-3.85%
$ 1.64 million $ 10,423
Feb 18, 3 AM $ 0.0169
+2.76%
$ 1.71 million $ 10,319
Feb 18, 2 AM $ 0.0164
-2.12%
$ 1.66 million $ 10,440
Feb 18, 1 AM $ 0.0168
-0.53%
$ 1.7 million $ 10,523
Feb 18, 12 AM $ 0.0169
+0.20%
$ 1.7 million $ 10,355
Feb 17, 11 PM $ 0.0168
-0.20%
$ 1.7 million $ 10,313
Feb 17, 10 PM $ 0.0169
+0.20%
$ 1.7 million $ 10,294
Feb 17, 9 PM $ 0.0168
-0.20%
$ 1.7 million $ 10,129
Feb 17, 8 PM $ 0.0169
+0.00%
$ 1.7 million $ 10,028
Feb 17, 7 PM $ 0.0169
-0.02%
$ 1.7 million $ 9,966
Feb 17, 6 PM $ 0.0169
-0.70%
$ 1.7 million $ 9,957
Feb 17, 5 PM $ 0.017
+0.19%
$ 1.71 million $ 9,967
Feb 17, 4 PM $ 0.0169
-0.35%
$ 1.71 million $ 9,851
Feb 17, 3 PM $ 0.017
+5.05%
$ 1.72 million $ 9,716
Feb 17, 2 PM $ 0.0162
+0.41%
$ 1.63 million $ 9,517
Feb 17, 1 PM $ 0.0161
-3.45%
$ 1.63 million $ 9,423
Feb 17, 12 PM $ 0.0167
-0.20%
$ 1.69 million $ 9,279
Feb 17, 11 AM $ 0.0167
-0.20%
$ 1.69 million $ 9,213
Feb 17, 10 AM $ 0.0167
+0.21%
$ 1.69 million $ 9,186
Feb 17, 9 AM $ 0.0167
+0.00%
$ 1.68 million $ 9,247
Feb 17, 8 AM $ 0.0167
+0.00%
$ 1.68 million $ 9,301
Feb 17, 7 AM $ 0.0167
+0.01%
$ 1.69 million $ 9,334