Coinranking
My DeFi Pet Historical Data
DPET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0306 | -1.81% | ||
| Oct 14 | $0.0312 | -13.59% | ||
| Oct 7 | $0.039 | -6.75% | ||
| Sep 30 | $0.0418 | -3.20% | ||
| Sep 23 | $0.0429 | +2.65% | ||
| Sep 16 | $0.0416 | +2.30% | ||
| Sep 9 | $0.0404 | +6.09% | ||
| Sep 2 | $0.0377 | -0.90% | ||
| Aug 26 | $0.038 | -7.29% | ||
| Aug 19 | $0.0419 | -10.07% | ||
| Aug 12 | $0.0466 | -0.79% | ||
| Aug 5 | $0.0454 | -0.19% | ||
| Jul 29 | $0.0455 | -2.92% | ||
| Jul 22 | $0.047 | -0.16% | ||
| Jul 15 | $0.0471 | +5.28% | ||
| Jul 8 | $0.0445 | +7.51% | ||
| Jul 1 | $0.0431 | -6.00% | ||
| Jun 24 | $0.0464 | +0.89% | ||
| Jun 17 | $0.0461 | -7.57% | ||
| Jun 10 | $0.0481 | -3.66% | ||
| Jun 3 | $0.0503 | +1.41% | ||
| May 27 | $0.0496 | -1.36% | ||
| May 20 | $0.0517 | -5.76% | ||
| May 13 | $0.0552 | +1.85% | ||
| May 6 | $0.0551 | -0.78% | ||
| Apr 29 | $0.0554 | +1.19% | ||
| Apr 22 | $0.0531 | -3.49% | ||
| Apr 15 | $0.0559 | +3.82% | ||
| Apr 8 | $0.0533 | -15.80% | ||
| Apr 1 | $0.0607 | -35.58% | ||
| Mar 25 | $0.12 | +115.81% | ||
| Mar 18 | $0.0546 | +6.37% | ||
| Mar 11 | $0.0506 | -8.36% | ||
| Mar 4 | $0.0528 | +9.99% | ||
| Feb 26 | $0.0481 | +3.31% | ||
| Feb 19 | $0.0465 | +3.60% | ||
| Feb 12 | $0.0449 | -3.93% | ||
| Feb 5 | $0.0454 | +4.82% | ||
| Jan 29 | $0.0433 | -1.61% | ||
| Jan 22 | $0.0438 | +6.31% | ||
| Jan 15 | $0.0407 | +7.31% | ||
| Jan 8 | $0.0416 | -15.69% | ||
| Jan 1 | $0.0512 | +2.44% | ||
| Dec 25 | $0.0499 | +2.39% | ||
| Dec 18 | $0.0487 | +3.94% | ||
| Dec 11 | $0.0545 | +9.83% | ||
| Dec 4 | $0.0474 | +4.62% | ||
| Nov 27 | $0.0453 | +13.51% | ||
| Nov 20 | $0.0421 | +8.86% | ||
| Nov 13 | $0.0372 | -17.01% | ||