My DeFi Pet Historical Data

DPET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0445
+7.51%
$ 4.51 million $ 924,751
Jul 1 $ 0.0431
-6.00%
$ 4.18 million $ 1.11 million
Jun 24 $ 0.0464
+0.89%
$ 4.63 million $ 1.29 million
Jun 17 $ 0.0461
-7.57%
$ 4.65 million $ 929,702
Jun 10 $ 0.0481
-3.66%
$ 5.05 million $ 1.4 million
Jun 3 $ 0.0503
+1.41%
$ 5.04 million $ 2.04 million
May 27 $ 0.0496
-1.36%
$ 5.01 million $ 2.42 million
May 20 $ 0.0517
-5.76%
$ 5.08 million $ 2.46 million
May 13 $ 0.0552
+1.85%
$ 5.53 million $ 1.51 million
May 6 $ 0.0551
-0.78%
$ 5.47 million $ 919,373
Apr 29 $ 0.0554
+1.19%
$ 5.6 million $ 524,281
Apr 22 $ 0.0531
-3.49%
$ 5.51 million $ 439,341
Apr 15 $ 0.0559
+3.82%
$ 5.57 million $ 334,923
Apr 8 $ 0.0533
-15.80%
$ 5.43 million $ 409,226
Apr 1 $ 0.0607
-35.58%
$ 6.35 million $ 1.09 million
Mar 25 $ 0.12
+115.81%
$ 9.37 million $ 1.57 million
Mar 18 $ 0.0546
+6.37%
$ 5.65 million $ 1.21 million
Mar 11 $ 0.0506
-8.36%
$ 5.19 million $ 1.39 million
Mar 4 $ 0.0528
+9.99%
$ 5.58 million $ 1.33 million
Feb 26 $ 0.0481
+3.31%
$ 4.85 million $ 1.57 million
Feb 19 $ 0.0465
+3.60%
$ 4.7 million $ 2.27 million
Feb 12 $ 0.0449
-3.93%
$ 4.53 million $ 2.21 million
Feb 5 $ 0.0454
+4.82%
$ 4.71 million $ 1.7 million
Jan 29 $ 0.0433
-1.61%
$ 4.37 million $ 2.11 million
Jan 22 $ 0.0438
+6.31%
$ 4.44 million $ 1.74 million
Jan 15 $ 0.0407
+7.31%
$ 4.16 million $ 1.5 million
Jan 8 $ 0.0416
-15.69%
$ 3.83 million $ 2.89 million
Jan 1 $ 0.0512
+2.44%
$ 4.97 million $ 2.49 million
Dec 25 $ 0.0499
+2.39%
$ 5.05 million $ 2.51 million
Dec 18 $ 0.0487
+3.94%
$ 4.92 million $ 3.17 million
Dec 11 $ 0.0545
+9.83%
$ 4.73 million $ 4.66 million
Dec 4 $ 0.0474
+4.62%
$ 5.01 million $ 4.01 million
Nov 27 $ 0.0453
+13.51%
$ 4.57 million $ 2.62 million
Nov 20 $ 0.0421
+8.86%
$ 4.02 million $ 1.8 million
Nov 13 $ 0.0372
-17.01%
$ 3.9 million $ 1.31 million
Nov 6 $ 0.0416
+0.17%
$ 4.5 million $ 1.46 million
Oct 30 $ 0.0415
-97.18%
$ 4.19 million $ 608,592
Oct 23 $ 1.47
+0.23%
$ 148.53 million $ 0.1
Oct 16 $ 1.47
-0.41%
$ 148.23 million $ 0.1
Oct 9 $ 1.48
+1.39%
$ 148.8 million $ 0.1
Oct 2 $ 1.46
+3,053.63%
$ 147.09 million $ 949,441
Sep 25 $ 0.0463
+56.85%
$ 4.67 million $ 727,199
Sep 18 $ 0.0283
-2.26%
$ 2.98 million $ 404,791
Sep 11 $ 0.027
-5.05%
$ 2.91 million $ 964,646
Sep 4 $ 0.0282
-6.88%
$ 2.87 million $ 536,828
Aug 28 $ 0.0303
+2.08%
$ 3.06 million $ 716,764
Aug 21 $ 0.0286
-5.53%
$ 3 million $ 554,866
Aug 14 $ 0.0298
-6.67%
$ 3.39 million $ 924,929
Aug 7 $ 0.0314
-0.51%
$ 3.23 million $ 243,935
Jul 31 $ 0.0316
-4.49%
$ 3.19 million $ 434,273