My DeFi Pet Historical Data

DPET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0168
+0.20%
$ 1.69 million $ 9,224
Feb 15, 6 AM $ 0.0167
+0.01%
$ 1.69 million $ 9,180
Feb 15, 5 AM $ 0.0167
-0.20%
$ 1.69 million $ 9,351
Feb 15, 4 AM $ 0.0168
+0.20%
$ 1.69 million $ 9,447
Feb 15, 3 AM $ 0.0167
-1.08%
$ 1.69 million $ 9,449
Feb 15, 2 AM $ 0.0169
-0.43%
$ 1.71 million $ 9,521
Feb 15, 1 AM $ 0.017
-0.01%
$ 1.72 million $ 9,756
Feb 15, 12 AM $ 0.017
-2.88%
$ 1.72 million $ 9,631
Feb 14, 11 PM $ 0.0175
-0.25%
$ 1.77 million $ 9,716
Feb 14, 10 PM $ 0.0175
+0.00%
$ 1.77 million $ 9,609
Feb 14, 9 PM $ 0.0175
-0.19%
$ 1.77 million $ 9,675
Feb 14, 8 PM $ 0.0176
+0.21%
$ 1.77 million $ 9,741
Feb 14, 7 PM $ 0.0175
-0.19%
$ 1.77 million $ 9,858
Feb 14, 6 PM $ 0.0176
+0.00%
$ 1.77 million $ 10,070
Feb 14, 5 PM $ 0.0176
+0.31%
$ 1.77 million $ 10,126
Feb 14, 4 PM $ 0.0175
+2.16%
$ 1.77 million $ 10,054
Feb 14, 3 PM $ 0.0171
-2.40%
$ 1.73 million $ 10,066
Feb 14, 2 PM $ 0.0176
-0.27%
$ 1.77 million $ 9,973
Feb 14, 1 PM $ 0.0176
+0.75%
$ 1.78 million $ 9,998
Feb 14, 12 PM $ 0.0175
-1.02%
$ 1.77 million $ 10,073
Feb 14, 11 AM $ 0.0177
+0.23%
$ 1.78 million $ 10,114
Feb 14, 10 AM $ 0.0176
+0.21%
$ 1.78 million $ 10,009
Feb 14, 9 AM $ 0.0176
-0.19%
$ 1.78 million $ 10,040
Feb 14, 8 AM $ 0.0176
+0.00%
$ 1.78 million $ 9,982
Feb 14, 7 AM $ 0.0176
+0.00%
$ 1.78 million $ 9,921
Feb 14, 6 AM $ 0.0176
-0.58%
$ 1.78 million $ 9,969
Feb 14, 5 AM $ 0.0177
+4.31%
$ 1.79 million $ 9,393
Feb 14, 4 AM $ 0.017
-0.72%
$ 1.72 million $ 9,722
Feb 14, 3 AM $ 0.0171
-0.64%
$ 1.73 million $ 9,673
Feb 14, 2 AM $ 0.0172
+1.15%
$ 1.74 million $ 9,646
Feb 14, 1 AM $ 0.017
-3.01%
$ 1.72 million $ 9,483
Feb 14, 12 AM $ 0.0176
+0.00%
$ 1.77 million $ 9,517
Feb 13, 11 PM $ 0.0176
+2.54%
$ 1.77 million $ 9,491
Feb 13, 10 PM $ 0.0171
+1.49%
$ 1.73 million $ 9,463
Feb 13, 7 PM $ 0.0159
-2.76%
$ 1.61 million $ 153
Feb 13, 6 PM $ 0.0164
+0.20%
$ 1.65 million $ 8,873
Feb 13, 5 PM $ 0.0164
+0.00%
$ 1.65 million $ 8,821
Feb 13, 4 PM $ 0.0164
+0.00%
$ 1.65 million $ 8,855
Feb 13, 3 PM $ 0.0164
+0.01%
$ 1.65 million $ 8,890
Feb 13, 2 PM $ 0.0164
+0.20%
$ 1.65 million $ 8,907
Feb 13, 1 PM $ 0.0163
-0.19%
$ 1.65 million $ 8,920
Feb 13, 12 PM $ 0.0164
+0.00%
$ 1.65 million $ 8,875
Feb 13, 11 AM $ 0.0164
+0.21%
$ 1.65 million $ 8,873
Feb 13, 10 AM $ 0.0163
+0.00%
$ 1.65 million $ 8,938
Feb 13, 9 AM $ 0.0163
-0.19%
$ 1.65 million $ 8,986
Feb 13, 8 AM $ 0.0164
+0.00%
$ 1.65 million $ 9,040
Feb 13, 7 AM $ 0.0164
+0.01%
$ 1.65 million $ 9,058
Feb 13, 6 AM $ 0.0164
+0.20%
$ 1.65 million $ 9,118
Feb 13, 5 AM $ 0.0163
+0.00%
$ 1.65 million $ 9,086
Feb 13, 4 AM $ 0.0163
-0.19%
$ 1.65 million $ 9,080