My DeFi Pet Historical Data

DPET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0163
+0.00%
$ 1.65 million $ 9,086
Feb 13, 4 AM $ 0.0163
-0.19%
$ 1.65 million $ 9,080
Feb 13, 3 AM $ 0.0164
+0.20%
$ 1.65 million $ 9,143
Feb 13, 2 AM $ 0.0163
+0.01%
$ 1.65 million $ 9,136
Feb 13, 1 AM $ 0.0163
+0.01%
$ 1.65 million $ 9,194
Feb 13, 12 AM $ 0.0163
+0.00%
$ 1.65 million $ 9,214
Feb 12, 11 PM $ 0.0163
-0.19%
$ 1.65 million $ 9,188
Feb 12, 10 PM $ 0.0163
+0.21%
$ 1.65 million $ 9,197
Feb 12, 9 PM $ 0.0163
+0.01%
$ 1.65 million $ 9,334
Feb 12, 8 PM $ 0.0163
+0.00%
$ 1.65 million $ 9,386
Feb 12, 7 PM $ 0.0163
+0.01%
$ 1.65 million $ 9,489
Feb 12, 6 PM $ 0.0163
+0.00%
$ 1.65 million $ 9,552
Feb 12, 5 PM $ 0.0163
-0.19%
$ 1.65 million $ 9,602
Feb 12, 4 PM $ 0.0163
+0.09%
$ 1.65 million $ 9,590
Feb 12, 3 PM $ 0.0162
+1.67%
$ 1.63 million $ 9,645
Feb 12, 2 PM $ 0.0159
+0.08%
$ 1.61 million $ 9,648
Feb 12, 1 PM $ 0.0159
-2.23%
$ 1.61 million $ 9,731
Feb 12, 12 PM $ 0.0163
+2.31%
$ 1.64 million $ 9,747
Feb 12, 11 AM $ 0.0159
-1.58%
$ 1.61 million $ 9,922
Feb 12, 10 AM $ 0.0162
+1.96%
$ 1.63 million $ 9,903
Feb 12, 9 AM $ 0.0159
-2.14%
$ 1.6 million $ 11,254
Feb 12, 8 AM $ 0.0162
+3.43%
$ 1.63 million $ 11,270
Feb 12, 7 AM $ 0.0156
-1.66%
$ 1.58 million $ 11,306
Feb 12, 6 AM $ 0.0159
-0.03%
$ 1.61 million $ 11,478
Feb 12, 5 AM $ 0.0159
+0.19%
$ 1.61 million $ 11,494
Feb 12, 4 AM $ 0.0159
+0.22%
$ 1.6 million $ 11,511
Feb 12, 3 AM $ 0.0158
-1.88%
$ 1.6 million $ 11,455
Feb 12, 2 AM $ 0.0162
-0.14%
$ 1.63 million $ 11,415
Feb 12, 1 AM $ 0.0162
+1.37%
$ 1.63 million $ 11,364
Feb 12, 12 AM $ 0.016
-0.01%
$ 1.61 million $ 11,581
Feb 11, 11 PM $ 0.016
-1.24%
$ 1.61 million $ 11,699
Feb 11, 10 PM $ 0.0162
+1.83%
$ 1.63 million $ 11,631
Feb 11, 9 PM $ 0.0159
-2.05%
$ 1.6 million $ 11,198
Feb 11, 8 PM $ 0.0162
-0.02%
$ 1.63 million $ 10,749
Feb 11, 7 PM $ 0.0162
+4.67%
$ 1.63 million $ 10,406
Feb 11, 6 PM $ 0.0154
-3.26%
$ 1.56 million $ 10,361
Feb 11, 5 PM $ 0.016
+0.00%
$ 1.61 million $ 10,348
Feb 11, 4 PM $ 0.016
+3.38%
$ 1.61 million $ 10,351
Feb 11, 3 PM $ 0.0154
-0.20%
$ 1.56 million $ 10,386
Feb 11, 2 PM $ 0.0155
+1.95%
$ 1.56 million $ 10,457
Feb 11, 1 PM $ 0.0152
+1.44%
$ 1.53 million $ 10,347
Feb 11, 12 PM $ 0.015
-2.65%
$ 1.51 million $ 10,366
Feb 11, 11 AM $ 0.0154
+0.48%
$ 1.55 million $ 10,252
Feb 11, 10 AM $ 0.0153
-6.55%
$ 1.55 million $ 10,174
Feb 11, 9 AM $ 0.0164
+0.00%
$ 1.65 million $ 8,801
Feb 11, 8 AM $ 0.0164
-0.02%
$ 1.65 million $ 8,688
Feb 11, 7 AM $ 0.0164
-2.13%
$ 1.66 million $ 8,585
Feb 11, 6 AM $ 0.0168
+0.00%
$ 1.69 million $ 8,454
Feb 11, 5 AM $ 0.0168
-0.25%
$ 1.69 million $ 8,473
Feb 11, 4 AM $ 0.0168
+0.00%
$ 1.69 million $ 8,504