My DeFi Pet Historical Data

DPET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0181
-0.84%
$ 1.83 million $ 9,624
Feb 9, 3 AM $ 0.0183
-0.21%
$ 1.85 million $ 9,804
Feb 9, 2 AM $ 0.0183
+0.00%
$ 1.85 million $ 10,119
Feb 9, 1 AM $ 0.0183
-5.58%
$ 1.85 million $ 9,942
Feb 9, 12 AM $ 0.0194
+13.46%
$ 1.96 million $ 9,975
Feb 8, 11 PM $ 0.0171
+3.50%
$ 1.72 million $ 10,006
Feb 8, 10 PM $ 0.0165
-4.45%
$ 1.75 million $ 10,288
Feb 8, 9 PM $ 0.0167
+2.83%
$ 1.69 million $ 9,989
Feb 8, 8 PM $ 0.0151
-6.85%
$ 1.53 million $ 347
Feb 8, 7 PM $ 0.0162
+0.21%
$ 1.64 million $ 10,597
Feb 8, 6 PM $ 0.0162
-0.60%
$ 1.64 million $ 11,075
Feb 8, 5 PM $ 0.0162
+0.29%
$ 1.64 million $ 11,461
Feb 8, 4 PM $ 0.0162
-0.49%
$ 1.63 million $ 12,436
Feb 8, 3 PM $ 0.0162
-3.02%
$ 1.64 million $ 12,355
Feb 8, 2 PM $ 0.0167
-0.37%
$ 1.69 million $ 12,772
Feb 8, 1 PM $ 0.0168
+0.34%
$ 1.7 million $ 13,284
Feb 8, 12 PM $ 0.0167
-0.83%
$ 1.69 million $ 13,742
Feb 8, 11 AM $ 0.0169
-2.23%
$ 1.7 million $ 14,290
Feb 8, 10 AM $ 0.0173
+0.00%
$ 1.74 million $ 14,838
Feb 8, 9 AM $ 0.0173
+0.20%
$ 1.74 million $ 15,360
Feb 8, 8 AM $ 0.0172
+5.70%
$ 1.74 million $ 15,956
Feb 8, 7 AM $ 0.0163
+7.83%
$ 1.65 million $ 16,371
Feb 8, 6 AM $ 0.0151
+0.00%
$ 1.53 million $ 1,365
Feb 8, 5 AM $ 0.0151
-0.16%
$ 1.53 million $ 1,461
Feb 8, 4 AM $ 0.0151
-0.06%
$ 1.53 million $ 1,556
Feb 8, 3 AM $ 0.0152
+0.22%
$ 1.53 million $ 1,664
Feb 8, 2 AM $ 0.0151
-0.21%
$ 1.53 million $ 1,744
Feb 8, 1 AM $ 0.0152
+0.02%
$ 1.53 million $ 1,829
Feb 8, 12 AM $ 0.0152
+0.19%
$ 1.53 million $ 21,017
Feb 7, 11 PM $ 0.0151
-1.56%
$ 1.53 million $ 21,744
Feb 7, 10 PM $ 0.0154
-0.06%
$ 1.55 million $ 21,920
Feb 7, 9 PM $ 0.0154
-0.19%
$ 1.55 million $ 22,692
Feb 7, 8 PM $ 0.0154
+0.06%
$ 1.55 million $ 22,834
Feb 7, 7 PM $ 0.0154
+0.00%
$ 1.55 million $ 22,986
Feb 7, 6 PM $ 0.0154
-0.19%
$ 1.55 million $ 23,007
Feb 7, 5 PM $ 0.0154
+0.19%
$ 1.56 million $ 23,176
Feb 7, 4 PM $ 0.0154
-2.76%
$ 1.55 million $ 23,262
Feb 7, 3 PM $ 0.0158
-0.21%
$ 1.6 million $ 23,457
Feb 7, 2 PM $ 0.0158
-2.69%
$ 1.6 million $ 23,563
Feb 7, 1 PM $ 0.0163
+0.22%
$ 1.64 million $ 23,924
Feb 7, 12 PM $ 0.0162
+1.21%
$ 1.64 million $ 23,800
Feb 7, 11 AM $ 0.016
+0.02%
$ 1.62 million $ 23,839
Feb 7, 10 AM $ 0.016
-0.48%
$ 1.62 million $ 23,821
Feb 7, 9 AM $ 0.0161
+0.08%
$ 1.63 million $ 23,893
Feb 7, 8 AM $ 0.0161
-0.33%
$ 1.63 million $ 23,709
Feb 7, 7 AM $ 0.0162
-0.53%
$ 1.63 million $ 23,956
Feb 7, 6 AM $ 0.0162
+0.20%
$ 1.64 million $ 23,720
Feb 7, 5 AM $ 0.0162
+0.02%
$ 1.64 million $ 23,595
Feb 7, 4 AM $ 0.0162
-0.40%
$ 1.64 million $ 23,815
Feb 7, 3 AM $ 0.0162
-0.15%
$ 1.64 million $ 23,432