My DeFi Pet Historical Data

DPET Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.004
+0.00%
$ 403,795 $ 29
May 25, 1 PM $ 0.00023
+0.00%
$ 23,218 $ 5
May 25, 12 PM $ 0.00023
+0.00%
$ 23,218 $ 5
May 25, 11 AM $ 0.00023
+0.00%
$ 23,218 $ 5
May 25, 10 AM $ 0.00023
+0.00%
$ 23,218 $ 5
May 25, 9 AM $ 0.00023
+0.00%
$ 23,218 $ 5
May 25, 8 AM $ 0.000233
+0.00%
$ 23,474 $ 5
May 25, 7 AM $ 0.000233
+1.10%
$ 23,474 $ 5
May 25, 6 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 5 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 4 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 3 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 2 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 1 AM $ 0.00023
+0.00%
$ 23,218 $ 2
May 25, 12 AM $ 0.00023
+0.00%
$ 23,218 $ 56
May 24, 11 PM $ 0.00023
+0.00%
$ 23,218 $ 56
May 24, 10 PM $ 0.00023
+0.00%
$ 23,218 $ 56
May 24, 9 PM $ 0.00023
+0.00%
$ 23,218 $ 56
May 24, 8 PM $ 0.00023
-0.92%
$ 23,218 $ 56
May 24, 7 PM $ 0.000232
-1.50%
$ 23,433 $ 56
May 24, 3 PM $ 0.00028
+21.78%
$ 28,275 $ 74
May 24, 2 PM $ 0.00023
+0.00%
$ 23,218 $ 75
May 24, 1 PM $ 0.00023
+0.00%
$ 23,218 $ 75
May 24, 7 AM $ 0.000285
-0.15%
$ 28,789 $ 70
May 24, 6 AM $ 0.000286
+24.26%
$ 28,850 $ 69
May 24, 5 AM $ 0.00023
+0.00%
$ 23,218 $ 17
May 24, 4 AM $ 0.00023
+0.00%
$ 23,218 $ 17
May 24, 3 AM $ 0.00023
-2.25%
$ 23,218 $ 17
May 24, 2 AM $ 0.000235
-0.20%
$ 23,754 $ 17
May 24, 1 AM $ 0.000236
+0.36%
$ 23,800 $ 16
May 24, 12 AM $ 0.000235
+0.02%
$ 23,716 $ 16
May 23, 11 PM $ 0.000235
+2.12%
$ 23,711 $ 16
May 23, 10 PM $ 0.00023
-2.60%
$ 23,218 $ 16
May 23, 9 PM $ 0.000236
+2.38%
$ 23,839 $ 16
May 23, 8 PM $ 0.000231
+4.07%
$ 23,286 $ 16
May 23, 7 PM $ 0.000222
-3.17%
$ 22,374 $ 11
May 23, 6 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 5 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 4 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 3 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 2 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 1 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 12 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 11 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 10 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 9 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 8 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 7 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 6 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 23, 5 AM $ 0.000229
+0.00%
$ 23,105 $ 2