My DeFi Pet Historical Data

DPET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0162
-0.40%
$ 1.64 million $ 23,815
Feb 7, 3 AM $ 0.0162
-0.15%
$ 1.64 million $ 23,432
Feb 7, 2 AM $ 0.0162
-0.18%
$ 1.64 million $ 23,220
Feb 7, 1 AM $ 0.0163
+0.02%
$ 1.64 million $ 22,978
Feb 7, 12 AM $ 0.0162
+11.78%
$ 1.64 million $ 22,636
Feb 6, 11 PM $ 0.0145
-0.19%
$ 1.47 million $ 22,121
Feb 6, 10 PM $ 0.0145
+0.02%
$ 1.47 million $ 22,011
Feb 6, 9 PM $ 0.0145
-1.28%
$ 1.47 million $ 21,663
Feb 6, 8 PM $ 0.0147
-0.01%
$ 1.48 million $ 21,243
Feb 6, 7 PM $ 0.0147
+0.00%
$ 1.49 million $ 20,947
Feb 6, 6 PM $ 0.0147
-0.42%
$ 1.48 million $ 20,480
Feb 6, 5 PM $ 0.0148
+0.18%
$ 1.49 million $ 19,961
Feb 6, 4 PM $ 0.0147
-0.14%
$ 1.49 million $ 19,596
Feb 6, 3 PM $ 0.0148
+0.08%
$ 1.49 million $ 19,487
Feb 6, 2 PM $ 0.0148
+0.44%
$ 1.49 million $ 19,723
Feb 6, 1 PM $ 0.0147
-0.34%
$ 1.48 million $ 19,117
Feb 6, 12 PM $ 0.0148
-5.60%
$ 1.49 million $ 18,752
Feb 6, 11 AM $ 0.0156
+1.21%
$ 1.58 million $ 18,386
Feb 6, 10 AM $ 0.0154
-3.83%
$ 1.57 million $ 18,125
Feb 6, 9 AM $ 0.0161
+0.19%
$ 1.62 million $ 17,813
Feb 6, 8 AM $ 0.0161
-0.24%
$ 1.62 million $ 17,557
Feb 6, 7 AM $ 0.0161
-0.02%
$ 1.63 million $ 16,971
Feb 6, 6 AM $ 0.0161
-0.26%
$ 1.63 million $ 16,672
Feb 6, 5 AM $ 0.0162
+0.27%
$ 1.64 million $ 16,315
Feb 6, 4 AM $ 0.0162
-1.65%
$ 1.64 million $ 15,663
Feb 6, 3 AM $ 0.0164
+0.91%
$ 1.66 million $ 15,605
Feb 6, 2 AM $ 0.0163
+0.24%
$ 1.65 million $ 15,673
Feb 6, 1 AM $ 0.0163
-0.31%
$ 1.64 million $ 15,629
Feb 6, 12 AM $ 0.0163
+30.85%
$ 1.65 million $ 15,386
Feb 5, 11 PM $ 0.0125
-2.52%
$ 1.26 million $ 14,709
Feb 5, 10 PM $ 0.0128
+1.98%
$ 1.29 million $ 14,481
Feb 5, 9 PM $ 0.0126
+1.71%
$ 1.27 million $ 14,485
Feb 5, 8 PM $ 0.0123
-1.67%
$ 1.25 million $ 14,560
Feb 5, 7 PM $ 0.0126
-3.09%
$ 1.27 million $ 13,889
Feb 5, 6 PM $ 0.013
-1.58%
$ 1.31 million $ 14,814
Feb 5, 5 PM $ 0.0132
-4.43%
$ 1.33 million $ 14,871
Feb 5, 4 PM $ 0.0138
-3.77%
$ 1.39 million $ 14,824
Feb 5, 3 PM $ 0.0143
-20.66%
$ 1.45 million $ 14,677
Feb 5, 2 PM $ 0.0181
-1.97%
$ 1.82 million $ 14,410
Feb 5, 1 PM $ 0.0184
-0.38%
$ 1.86 million $ 14,261
Feb 5, 12 PM $ 0.0185
-0.03%
$ 1.87 million $ 14,213
Feb 5, 11 AM $ 0.0185
+1.33%
$ 1.87 million $ 14,176
Feb 5, 10 AM $ 0.0189
+0.04%
$ 1.91 million $ 13,996
Feb 5, 9 AM $ 0.0189
-0.04%
$ 1.91 million $ 13,730
Feb 5, 8 AM $ 0.0189
+0.19%
$ 1.91 million $ 13,622
Feb 5, 7 AM $ 0.0189
+17.49%
$ 1.91 million $ 13,934
Feb 5, 6 AM $ 0.0161
-0.18%
$ 1.62 million $ 13,524
Feb 5, 5 AM $ 0.0161
-2.46%
$ 1.62 million $ 13,546
Feb 5, 4 AM $ 0.0165
+0.19%
$ 1.66 million $ 13,468
Feb 5, 3 AM $ 0.0164
-0.19%
$ 1.66 million $ 13,412