My DeFi Pet Historical Data

DPET Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 3 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 2 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 1 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 12 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 11 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 10 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 9 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 8 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 7 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 6 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 5 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 4 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 3 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 2 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 1 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 12 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 11 AM $ 0.000229
+0.05%
$ 23,105 $ 2
May 20, 10 AM $ 0.000229
-0.05%
$ 23,093 $ 2
May 20, 9 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 8 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 7 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 6 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 5 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 4 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 3 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 2 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 1 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 12 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 11 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 10 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 9 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 8 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 7 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 6 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 5 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 4 PM $ 0.000229
+0.30%
$ 23,105 $ 2
May 19, 3 PM $ 0.000228
-0.04%
$ 23,037 $ 2
May 19, 2 PM $ 0.000228
+0.00%
$ 23,045 $ 2
May 19, 1 PM $ 0.000228
-0.26%
$ 23,045 $ 2
May 19, 12 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 11 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 10 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 9 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 8 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 7 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 6 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 5 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 4 AM $ 0.000229
+0.85%
$ 23,105 $ 2
May 19, 3 AM $ 0.000227
-0.85%
$ 22,909 $ 2