My DeFi Pet Historical Data

DPET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0165
+0.19%
$ 1.66 million $ 13,468
Feb 5, 3 AM $ 0.0164
-0.19%
$ 1.66 million $ 13,412
Feb 5, 2 AM $ 0.0164
-5.15%
$ 1.66 million $ 13,399
Feb 5, 1 AM $ 0.017
-0.97%
$ 1.71 million $ 13,311
Feb 5, 12 AM $ 0.0171
+4.18%
$ 1.73 million $ 13,450
Feb 4, 11 PM $ 0.0164
+1.25%
$ 1.66 million $ 12,466
Feb 4, 10 PM $ 0.0162
+5.76%
$ 1.63 million $ 13,430
Feb 4, 9 PM $ 0.0153
-0.54%
$ 1.54 million $ 13,578
Feb 4, 8 PM $ 0.0154
-2.25%
$ 1.55 million $ 13,404
Feb 4, 7 PM $ 0.0157
+0.01%
$ 1.59 million $ 13,193
Feb 4, 6 PM $ 0.0157
-0.57%
$ 1.59 million $ 13,131
Feb 4, 5 PM $ 0.0158
-0.53%
$ 1.59 million $ 13,036
Feb 4, 4 PM $ 0.0159
-2.04%
$ 1.6 million $ 13,172
Feb 4, 3 PM $ 0.0162
+5.09%
$ 1.64 million $ 13,160
Feb 4, 2 PM $ 0.0154
-3.19%
$ 1.56 million $ 12,396
Feb 4, 1 PM $ 0.0159
-8.47%
$ 1.61 million $ 13,275
Feb 4, 12 PM $ 0.0174
+0.00%
$ 1.76 million $ 13,255
Feb 4, 11 AM $ 0.0174
-2.92%
$ 1.75 million $ 13,273
Feb 4, 10 AM $ 0.0179
+0.63%
$ 1.8 million $ 13,439
Feb 4, 9 AM $ 0.0178
+1.94%
$ 1.8 million $ 13,528
Feb 4, 8 AM $ 0.0174
-0.13%
$ 1.76 million $ 13,505
Feb 4, 7 AM $ 0.0175
-2.33%
$ 1.76 million $ 13,319
Feb 4, 6 AM $ 0.0179
+0.20%
$ 1.81 million $ 13,206
Feb 4, 5 AM $ 0.0179
+3.21%
$ 1.81 million $ 13,254
Feb 4, 4 AM $ 0.0179
+2.67%
$ 1.81 million $ 13,269
Feb 4, 3 AM $ 0.0175
-1.69%
$ 1.76 million $ 13,382
Feb 4, 2 AM $ 0.0178
-1.66%
$ 1.8 million $ 13,416
Feb 4, 1 AM $ 0.0181
-0.39%
$ 1.83 million $ 13,699
Feb 4, 12 AM $ 0.0182
+13.51%
$ 1.83 million $ 13,901
Feb 3, 11 PM $ 0.016
-12.30%
$ 1.62 million $ 13,834
Feb 3, 10 PM $ 0.0183
+20.02%
$ 1.84 million $ 13,833
Feb 3, 9 PM $ 0.0152
-1.56%
$ 1.53 million $ 13,609
Feb 3, 8 PM $ 0.0154
-0.73%
$ 1.56 million $ 13,106
Feb 3, 7 PM $ 0.0155
-13.23%
$ 1.57 million $ 13,111
Feb 3, 6 PM $ 0.0179
-1.32%
$ 1.81 million $ 13,903
Feb 3, 5 PM $ 0.0182
+0.34%
$ 1.83 million $ 14,098
Feb 3, 4 PM $ 0.0181
-0.99%
$ 1.83 million $ 14,037
Feb 3, 3 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,963
Feb 3, 2 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,841
Feb 3, 1 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,849
Feb 3, 12 PM $ 0.0183
+0.01%
$ 1.85 million $ 13,928
Feb 3, 11 AM $ 0.0183
-0.22%
$ 1.84 million $ 13,871
Feb 3, 10 AM $ 0.0183
+0.00%
$ 1.85 million $ 13,719
Feb 3, 9 AM $ 0.0183
+0.15%
$ 1.85 million $ 13,747
Feb 3, 8 AM $ 0.0183
+0.19%
$ 1.85 million $ 13,858
Feb 3, 7 AM $ 0.0183
+0.00%
$ 1.84 million $ 13,759
Feb 3, 6 AM $ 0.0183
+0.00%
$ 1.84 million $ 13,792
Feb 3, 5 AM $ 0.0183
-0.19%
$ 1.85 million $ 13,970
Feb 3, 4 AM $ 0.0183
+0.00%
$ 1.85 million $ 14,027
Feb 3, 3 AM $ 0.0183
+3.61%
$ 1.85 million $ 14,112