My DeFi Pet Historical Data

DPET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0183
+3.61%
$ 1.85 million $ 14,112
Feb 3, 2 AM $ 0.0183
+10.17%
$ 1.85 million $ 14,114
Feb 3, 1 AM $ 0.0167
+8.34%
$ 1.68 million $ 12,815
Feb 3, 12 AM $ 0.0154
-3.86%
$ 1.56 million $ 13,912
Feb 2, 11 PM $ 0.016
+2.67%
$ 1.62 million $ 13,865
Feb 2, 10 PM $ 0.0156
+0.21%
$ 1.57 million $ 13,799
Feb 2, 9 PM $ 0.0156
-0.03%
$ 1.57 million $ 13,799
Feb 2, 8 PM $ 0.0156
-0.19%
$ 1.57 million $ 13,698
Feb 2, 7 PM $ 0.0156
-1.83%
$ 1.58 million $ 13,661
Feb 2, 6 PM $ 0.0159
+0.44%
$ 1.61 million $ 13,693
Feb 2, 5 PM $ 0.0158
-5.89%
$ 1.6 million $ 13,577
Feb 2, 4 PM $ 0.0168
-0.11%
$ 1.7 million $ 12,673
Feb 2, 3 PM $ 0.0168
+10.54%
$ 1.7 million $ 12,680
Feb 2, 2 PM $ 0.0152
-2.41%
$ 1.54 million $ 13,518
Feb 2, 1 PM $ 0.0156
-0.01%
$ 1.58 million $ 13,570
Feb 2, 12 PM $ 0.0156
-0.01%
$ 1.58 million $ 13,604
Feb 2, 11 AM $ 0.0156
-2.94%
$ 1.58 million $ 13,719
Feb 2, 10 AM $ 0.0161
+0.10%
$ 1.63 million $ 13,570
Feb 2, 9 AM $ 0.0161
-0.37%
$ 1.62 million $ 13,422
Feb 2, 8 AM $ 0.0161
+0.28%
$ 1.63 million $ 13,391
Feb 2, 7 AM $ 0.0161
-6.17%
$ 1.62 million $ 12,531
Feb 2, 6 AM $ 0.0171
-8.85%
$ 1.73 million $ 12,541
Feb 2, 5 AM $ 0.0188
+0.01%
$ 1.9 million $ 13,319
Feb 2, 4 AM $ 0.0188
+5.46%
$ 1.89 million $ 13,250
Feb 2, 3 AM $ 0.0189
+0.05%
$ 1.91 million $ 13,250
Feb 2, 2 AM $ 0.0189
-2.17%
$ 1.91 million $ 13,219
Feb 2, 1 AM $ 0.0193
+24.29%
$ 1.95 million $ 13,808
Feb 2, 12 AM $ 0.0155
-0.21%
$ 1.56 million $ 13,113
Feb 1, 11 PM $ 0.0155
+0.38%
$ 1.57 million $ 13,078
Feb 1, 10 PM $ 0.0155
-4.34%
$ 1.56 million $ 13,161
Feb 1, 9 PM $ 0.0162
+3.22%
$ 1.63 million $ 12,994
Feb 1, 8 PM $ 0.0157
-1.07%
$ 1.58 million $ 13,138
Feb 1, 7 PM $ 0.0158
+2.04%
$ 1.6 million $ 13,156
Feb 1, 6 PM $ 0.0155
+3.02%
$ 1.57 million $ 13,149
Feb 1, 5 PM $ 0.0151
-6.62%
$ 1.52 million $ 13,242
Feb 1, 4 PM $ 0.0162
+7.05%
$ 1.63 million $ 13,360
Feb 1, 3 PM $ 0.0151
-5.56%
$ 1.52 million $ 13,269
Feb 1, 2 PM $ 0.016
-12.62%
$ 1.61 million $ 12,574
Feb 1, 1 PM $ 0.0183
+0.07%
$ 1.85 million $ 13,445
Feb 1, 12 PM $ 0.0183
-0.19%
$ 1.85 million $ 13,378
Feb 1, 11 AM $ 0.0183
-0.16%
$ 1.85 million $ 13,273
Feb 1, 10 AM $ 0.0183
+0.19%
$ 1.85 million $ 13,282
Feb 1, 9 AM $ 0.0183
+0.06%
$ 1.85 million $ 13,259
Feb 1, 8 AM $ 0.0183
+0.02%
$ 1.85 million $ 13,237
Feb 1, 7 AM $ 0.0183
+0.00%
$ 1.84 million $ 13,245
Feb 1, 6 AM $ 0.0183
+8.52%
$ 1.84 million $ 13,203
Feb 1, 5 AM $ 0.0172
+1.83%
$ 1.73 million $ 12,482
Feb 1, 3 AM $ 0.0168
+0.00%
$ 1.69 million $ 102
Feb 1, 2 AM $ 0.0168
+16.04%
$ 1.69 million $ 96
Feb 1, 1 AM $ 0.0144
+0.00%
$ 1.46 million $ 12,566