My DeFi Pet Historical Data

DPET Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000227
-0.85%
$ 22,909 $ 2
May 19, 2 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 1 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 12 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 11 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 10 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 9 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 8 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 7 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 6 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 5 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 4 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 3 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 2 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 1 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 12 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 11 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 10 AM $ 0.000229
+0.52%
$ 23,105 $ 2
May 18, 9 AM $ 0.000228
+0.00%
$ 22,986 $ 2
May 18, 8 AM $ 0.000228
-0.18%
$ 23,035 $ 2
May 18, 7 AM $ 0.000229
+0.00%
$ 23,077 $ 2
May 18, 6 AM $ 0.000229
-0.12%
$ 23,077 $ 2
May 18, 5 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 4 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 3 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 2 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 1 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 12 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 11 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 10 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 9 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 8 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 7 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 6 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 5 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 4 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 3 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 2 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 1 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 12 PM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 11 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 10 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 9 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 8 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 7 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 6 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 5 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 4 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 3 AM $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 2 AM $ 0.000229
+0.00%
$ 23,105 $ 2