My DeFi Pet Historical Data

DPET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0168
+16.04%
$ 1.69 million $ 96
Feb 1, 1 AM $ 0.0144
+0.00%
$ 1.46 million $ 12,566
Feb 1, 12 AM $ 0.0144
+3.66%
$ 1.46 million $ 12,499
Jan 31, 11 PM $ 0.0142
+0.28%
$ 1.44 million $ 12,718
Jan 31, 10 PM $ 0.0142
-5.41%
$ 1.43 million $ 12,755
Jan 31, 9 PM $ 0.0154
+12.88%
$ 1.55 million $ 12,375
Jan 31, 8 PM $ 0.0136
+0.20%
$ 1.38 million $ 12,888
Jan 31, 7 PM $ 0.0136
+0.19%
$ 1.37 million $ 13,036
Jan 31, 6 PM $ 0.0136
-0.23%
$ 1.37 million $ 13,021
Jan 31, 5 PM $ 0.0136
+0.18%
$ 1.37 million $ 12,959
Jan 31, 4 PM $ 0.0136
-9.72%
$ 1.38 million $ 12,953
Jan 31, 3 PM $ 0.0151
+3.02%
$ 1.53 million $ 509
Jan 31, 2 PM $ 0.0147
-8.49%
$ 1.48 million $ 13,109
Jan 31, 1 PM $ 0.016
+1.14%
$ 1.61 million $ 12,236
Jan 31, 12 PM $ 0.0158
+2.72%
$ 1.6 million $ 12,729
Jan 31, 11 AM $ 0.0154
-0.45%
$ 1.55 million $ 12,397
Jan 31, 10 AM $ 0.0154
+1.34%
$ 1.56 million $ 12,287
Jan 31, 9 AM $ 0.0152
-2.25%
$ 1.54 million $ 12,147
Jan 31, 8 AM $ 0.0156
-0.64%
$ 1.57 million $ 12,015
Jan 31, 7 AM $ 0.0157
+0.20%
$ 1.58 million $ 12,052
Jan 31, 6 AM $ 0.0157
-2.93%
$ 1.58 million $ 12,038
Jan 31, 5 AM $ 0.0161
+3.08%
$ 1.62 million $ 11,567
Jan 31, 4 AM $ 0.0156
+0.28%
$ 1.58 million $ 12,220
Jan 31, 3 AM $ 0.0158
+0.21%
$ 1.6 million $ 12,269
Jan 31, 2 AM $ 0.0158
-0.17%
$ 1.59 million $ 12,288
Jan 31, 1 AM $ 0.0158
+4.74%
$ 1.6 million $ 12,161
Jan 31, 12 AM $ 0.015
-1.08%
$ 1.52 million $ 12,207
Jan 30, 11 PM $ 0.015
-0.17%
$ 1.52 million $ 813
Jan 30, 10 PM $ 0.0151
+0.00%
$ 1.52 million $ 11,913
Jan 30, 9 PM $ 0.015
+0.12%
$ 1.52 million $ 11,702
Jan 30, 8 PM $ 0.015
+0.00%
$ 1.52 million $ 11,558
Jan 30, 7 PM $ 0.015
-0.16%
$ 1.52 million $ 11,194
Jan 30, 6 PM $ 0.015
-0.21%
$ 1.52 million $ 11,054
Jan 30, 5 PM $ 0.0151
-0.09%
$ 1.52 million $ 10,961
Jan 30, 4 PM $ 0.0151
-0.20%
$ 1.52 million $ 10,638
Jan 30, 3 PM $ 0.0151
-0.01%
$ 1.53 million $ 10,415
Jan 30, 2 PM $ 0.0151
+0.18%
$ 1.53 million $ 10,297
Jan 30, 1 PM $ 0.0151
-2.12%
$ 1.52 million $ 9,874
Jan 30, 12 PM $ 0.0154
+0.21%
$ 1.56 million $ 10,134
Jan 30, 11 AM $ 0.0154
-0.21%
$ 1.56 million $ 10,550
Jan 30, 10 AM $ 0.0154
+0.00%
$ 1.55 million $ 10,692
Jan 30, 9 AM $ 0.0154
-2.19%
$ 1.55 million $ 11,658
Jan 30, 8 AM $ 0.0157
-4.49%
$ 1.59 million $ 11,152
Jan 30, 7 AM $ 0.0165
-0.19%
$ 1.66 million $ 12,002
Jan 30, 6 AM $ 0.0165
-1.32%
$ 1.67 million $ 11,992
Jan 30, 5 AM $ 0.0167
+0.06%
$ 1.69 million $ 11,890
Jan 30, 4 AM $ 0.0167
-1.46%
$ 1.69 million $ 11,798
Jan 30, 3 AM $ 0.017
+0.00%
$ 1.71 million $ 11,817
Jan 30, 2 AM $ 0.017
-1.24%
$ 1.71 million $ 11,743
Jan 30, 1 AM $ 0.0172
+0.29%
$ 1.73 million $ 11,841