My DeFi Pet Historical Data

DPET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.017
-1.24%
$ 1.71 million $ 11,743
Jan 30, 1 AM $ 0.0172
+0.29%
$ 1.73 million $ 11,841
Jan 30, 12 AM $ 0.0171
+0.10%
$ 1.73 million $ 11,858
Jan 29, 11 PM $ 0.0171
+0.20%
$ 1.72 million $ 11,914
Jan 29, 10 PM $ 0.0171
-2.63%
$ 1.72 million $ 11,992
Jan 29, 9 PM $ 0.0175
+5.51%
$ 1.77 million $ 12,123
Jan 29, 8 PM $ 0.0166
+0.30%
$ 1.68 million $ 12,109
Jan 29, 7 PM $ 0.0166
-1.42%
$ 1.67 million $ 12,332
Jan 29, 6 PM $ 0.0168
-0.71%
$ 1.7 million $ 12,377
Jan 29, 5 PM $ 0.0169
-0.21%
$ 1.71 million $ 12,173
Jan 29, 4 PM $ 0.017
-8.43%
$ 1.71 million $ 12,498
Jan 29, 3 PM $ 0.0185
-1.93%
$ 1.87 million $ 13,158
Jan 29, 2 PM $ 0.0189
-1.32%
$ 1.91 million $ 13,017
Jan 29, 1 PM $ 0.0192
+1.82%
$ 1.94 million $ 13,080
Jan 29, 12 PM $ 0.0188
-1.78%
$ 1.9 million $ 12,982
Jan 29, 11 AM $ 0.0192
+0.20%
$ 1.94 million $ 12,854
Jan 29, 10 AM $ 0.0191
+2.13%
$ 1.93 million $ 12,861
Jan 29, 9 AM $ 0.0187
-2.17%
$ 1.89 million $ 12,813
Jan 29, 8 AM $ 0.0192
+1.47%
$ 1.93 million $ 12,801
Jan 29, 7 AM $ 0.0189
-0.01%
$ 1.91 million $ 12,583
Jan 29, 6 AM $ 0.0189
-1.48%
$ 1.91 million $ 12,672
Jan 29, 5 AM $ 0.0192
+1.77%
$ 1.93 million $ 12,601
Jan 29, 4 AM $ 0.0188
+0.73%
$ 1.9 million $ 12,619
Jan 29, 3 AM $ 0.0187
-2.17%
$ 1.89 million $ 12,691
Jan 29, 2 AM $ 0.0191
+1.96%
$ 1.93 million $ 12,756
Jan 29, 1 AM $ 0.0187
-0.53%
$ 1.89 million $ 12,710
Jan 29, 12 AM $ 0.0188
-0.31%
$ 1.9 million $ 12,709
Jan 28, 11 PM $ 0.0189
-1.43%
$ 1.91 million $ 12,632
Jan 28, 10 PM $ 0.0192
+0.00%
$ 1.93 million $ 12,637
Jan 28, 9 PM $ 0.0192
+0.00%
$ 1.93 million $ 12,581
Jan 28, 8 PM $ 0.0192
+0.20%
$ 1.93 million $ 12,721
Jan 28, 7 PM $ 0.0191
-0.20%
$ 1.93 million $ 12,681
Jan 28, 6 PM $ 0.0192
+0.20%
$ 1.93 million $ 12,712
Jan 28, 5 PM $ 0.0191
-1.30%
$ 1.93 million $ 12,739
Jan 28, 4 PM $ 0.0194
+0.00%
$ 1.96 million $ 12,917
Jan 28, 3 PM $ 0.0194
-0.92%
$ 1.96 million $ 12,876
Jan 28, 2 PM $ 0.0196
+1.38%
$ 1.97 million $ 12,854
Jan 28, 1 PM $ 0.0193
+1.14%
$ 1.95 million $ 12,784
Jan 28, 12 PM $ 0.0191
-0.19%
$ 1.93 million $ 12,876
Jan 28, 11 AM $ 0.0191
-0.07%
$ 1.93 million $ 12,899
Jan 28, 10 AM $ 0.0191
-0.16%
$ 1.93 million $ 13,030
Jan 28, 9 AM $ 0.0191
-1.49%
$ 1.93 million $ 12,789
Jan 28, 8 AM $ 0.0194
+0.00%
$ 1.96 million $ 13,027
Jan 28, 7 AM $ 0.0194
+0.00%
$ 1.96 million $ 13,103
Jan 28, 6 AM $ 0.0194
+0.00%
$ 1.96 million $ 13,086
Jan 28, 5 AM $ 0.0194
+4.16%
$ 1.96 million $ 13,067
Jan 28, 4 AM $ 0.0186
-2.19%
$ 1.88 million $ 13,041
Jan 28, 3 AM $ 0.019
-1.94%
$ 1.92 million $ 12,984
Jan 28, 2 AM $ 0.0194
+3.46%
$ 1.96 million $ 12,898
Jan 28, 1 AM $ 0.0188
-0.57%
$ 1.9 million $ 12,940