My DeFi Pet Historical Data

DPET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0123
+0.31%
$ 1.24 million $ 1,285
Jan 15, 2026 $ 0.0121
+13.29%
$ 1.22 million $ 14,073
Jan 14, 2026 $ 0.0106
+0.01%
$ 1.07 million $ 12,324
Jan 13, 2026 $ 0.0106
+9.56%
$ 1.07 million $ 14,187
Jan 12, 2026 $ 0.00851
+16.64%
$ 858,723 $ 14,443
Jan 11, 2026 $ 0.00729
-8.13%
$ 736,240 $ 12,300
Jan 10, 2026 $ 0.00794
-1.76%
$ 801,403 $ 12,671
Jan 9, 2026 $ 0.00806
+2.94%
$ 814,125 $ 13,714
Jan 8, 2026 $ 0.00783
+7.73%
$ 790,900 $ 14,633
Jan 7, 2026 $ 0.00727
-9.77%
$ 734,127 $ 11,891
Jan 6, 2026 $ 0.00766
+17.05%
$ 772,913 $ 14,138
Jan 5, 2026 $ 0.00654
+19.10%
$ 660,313 $ 15,150
Jan 4, 2026 $ 0.00549
+25.52%
$ 554,411 $ 14,526
Jan 3, 2026 $ 0.00438
+6.12%
$ 441,702 $ 12,698
Jan 2, 2026 $ 0.00412
+0.55%
$ 416,212 $ 13,671
Jan 1, 2026 $ 0.0041
-17.69%
$ 413,937 $ 13,916
Dec 31, 2025 $ 0.00498
-12.09%
$ 502,893 $ 13,190
Dec 30, 2025 $ 0.00568
+16.76%
$ 572,133 $ 13,990
Dec 29, 2025 $ 0.00486
+11.47%
$ 492,024 $ 13,630
Dec 28, 2025 $ 0.00433
+0.23%
$ 440,479 $ 12,853
Dec 27, 2025 $ 0.00432
+5.56%
$ 436,402 $ 13,011
Dec 26, 2025 $ 0.00433
-23.54%
$ 415,737 $ 12,910
Dec 25, 2025 $ 0.0056
-3.73%
$ 571,572 $ 14,064
Dec 24, 2025 $ 0.00591
-30.01%
$ 586,816 $ 15,894
Dec 23, 2025 $ 0.00867
+99.79%
$ 852,412 $ 28,308
Dec 22, 2025 $ 0.00434
-3.14%
$ 437,913 $ 11,805
Dec 21, 2025 $ 0.00449
+6.27%
$ 452,119 $ 12,292
Dec 20, 2025 $ 0.00421
+30.55%
$ 426,206 $ 13,472
Dec 19, 2025 $ 0.00322
-18.09%
$ 325,156 $ 11,848
Dec 18, 2025 $ 0.00394
+2.73%
$ 397,732 $ 12,964
Dec 17, 2025 $ 0.00384
-4.10%
$ 387,138 $ 533
Dec 16, 2025 $ 0.004
-2.79%
$ 403,797 $ 304
Dec 15, 2025 $ 0.00412
+5.24%
$ 415,406 $ 350
Dec 14, 2025 $ 0.00391
-21.85%
$ 394,712 $ 524
Dec 13, 2025 $ 0.00499
+34.95%
$ 505,046 $ 465
Dec 12, 2025 $ 0.00308
+4.66%
$ 310,923 $ 890
Dec 11, 2025 $ 0.00315
-15.71%
$ 318,492 $ 732
Dec 10, 2025 $ 0.00374
+1.39%
$ 377,046 $ 1,450
Dec 9, 2025 $ 0.00414
+4.52%
$ 417,728 $ 318
Dec 8, 2025 $ 0.00396
-1.91%
$ 399,655 $ 771
Dec 7, 2025 $ 0.00404
+6.21%
$ 407,431 $ 503
Dec 6, 2025 $ 0.00485
-3.00%
$ 489,701 $ 715
Dec 5, 2025 $ 0.0055
-47.20%
$ 555,220 $ 309
Dec 4, 2025 $ 0.0104
-30.55%
$ 1.05 million $ 1,141
Dec 3, 2025 $ 0.0129
-31.07%
$ 1.3 million $ 407
Dec 2, 2025 $ 0.0187
-2.44%
$ 1.89 million $ 774
Dec 1, 2025 $ 0.0191
-11.20%
$ 1.93 million $ 1,196
Nov 30, 2025 $ 0.0195
+14.30%
$ 1.97 million $ 623
Nov 29, 2025 $ 0.0171
+0.52%
$ 1.72 million $ 611
Nov 28, 2025 $ 0.017
+1.78%
$ 1.72 million $ 655