My DeFi Pet Historical Data

DPET Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0317
+2.20%
$ 3.18 million $ 677,249
May 15 $ 0.0313
-11.76%
$ 3.13 million $ 1.21 million
May 8 $ 0.0375
-2.58%
$ 3.58 million $ 3.01 million
May 1 $ 0.0385
-12.21%
$ 3.88 million $ 3.39 million
Apr 24 $ 0.0452
-28.67%
$ 4.42 million $ 2.78 million
Apr 17 $ 0.0601
-9.23%
$ 6.4 million $ 1.61 million
Apr 10 $ 0.065
+2.95%
$ 6.68 million $ 1.41 million
Apr 3 $ 0.0632
-2.89%
$ 6.38 million $ 1.77 million
Mar 27 $ 0.0651
-5.71%
$ 6.57 million $ 1.81 million
Mar 20 $ 0.0717
+3.81%
$ 6.97 million $ 2.69 million
Mar 13 $ 0.0669
+0.89%
$ 6.98 million $ 2.16 million
Mar 6 $ 0.0663
-0.62%
$ 6.7 million $ 2.37 million
Feb 27 $ 0.0667
-9.07%
$ 6.73 million $ 2.84 million
Feb 20 $ 0.0734
+8.86%
$ 7.41 million $ 3.02 million
Feb 13 $ 0.0674
+6.59%
$ 6.8 million $ 1.59 million
Feb 6 $ 0.0632
-7.25%
$ 6.38 million $ 1.9 million
Jan 30 $ 0.0682
+18.67%
$ 6.88 million $ 1.65 million
Jan 23 $ 0.0569
+0.75%
$ 5.8 million $ 1.46 million
Jan 16 $ 0.0565
+17.45%
$ 5.7 million $ 2.04 million
Jan 9 $ 0.0481
-14.02%
$ 4.85 million $ 2.56 million
Jan 2 $ 0.0559
+4.16%
$ 5.65 million $ 1.5 million
Dec 26 $ 0.0537
+12.25%
$ 5.42 million $ 2.26 million
Dec 19 $ 0.0478
-9.01%
$ 4.83 million $ 1.43 million
Dec 12 $ 0.0526
-9.98%
$ 5.31 million $ 1.88 million
Dec 5 $ 0.0525
-8.98%
$ 5.9 million $ 1.39 million
Nov 28 $ 0.0576
+0.96%
$ 5.82 million $ 1.82 million
Nov 21 $ 0.0538
-8.38%
$ 5.76 million $ 1.24 million
Nov 14 $ 0.0606
+8.28%
$ 5.9 million $ 1.75 million
Nov 7 $ 0.056
-32.57%
$ 5.65 million $ 1.47 million
Oct 31 $ 0.083
+3.34%
$ 8.38 million $ 4.21 million
Oct 24 $ 0.0804
+3.13%
$ 76,267 $ 3.58 million
Oct 17 $ 0.078
-5.17%
$ 74,004 $ 4.57 million
Oct 10 $ 0.0822
-8.07%
$ 77,977 $ 3.1 million
Oct 3 $ 0.0894
-0.02%
$ 84,810 $ 3.22 million
Sep 26 $ 0.0894
+1.99%
$ 8.94 million $ 2.45 million
Sep 19 $ 0.0847
-4.82%
$ 83,137 $ 2.15 million
Sep 12 $ 0.089
-17.03%
$ 96,372 $ 2.27 million
Sep 5 $ 0.107
-12.25%
$ 104,562 $ 4.13 million
Aug 29 $ 0.122
+10.63%
$ 115,734 $ 4.04 million
Aug 22 $ 0.11
+20.81%
$ 104,592 $ 3.65 million
Aug 15 $ 0.0912
-21.04%
$ 86,558 $ 2.16 million
Aug 8 $ 0.116
-7.83%
$ 109,657 $ 4.04 million
Aug 1 $ 0.125
+7.09%
$ 118,972 $ 2.14 million
Jul 25 $ 0.117
-5.68%
$ 111,097 $ 1.48 million
Jul 18 $ 0.124
-6.05%
$ 117,781 $ 1.93 million
Jul 11 $ 0.132
-2.53%
$ 125,532 $ 2.03 million
Jul 4 $ 0.136
-6.41%
$ 128,822 $ 2.14 million
Jun 27 $ 0.145
-6.65%
$ 137,663 $ 2.51 million
Jun 20 $ 0.155
-8.83%
$ 147,474 $ 6.36 million
Jun 13 $ 0.17
-3.12%
$ 161,757 $ 6.12 million