Coinranking
My DeFi Pet Historical Data
DPET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0416 | +0.17% | ||
| Oct 30 | $0.0415 | -97.18% | ||
| Oct 23 | $1.47 | +0.23% | ||
| Oct 16 | $1.47 | -0.41% | ||
| Oct 9 | $1.48 | +1.39% | ||
| Oct 2 | $1.46 | +3.05K% | ||
| Sep 25 | $0.0463 | +56.85% | ||
| Sep 18 | $0.0283 | -2.26% | ||
| Sep 11 | $0.027 | -5.05% | ||
| Sep 4 | $0.0282 | -6.88% | ||
| Aug 28 | $0.0303 | +2.08% | ||
| Aug 21 | $0.0286 | -5.53% | ||
| Aug 14 | $0.0298 | -6.67% | ||
| Aug 7 | $0.0314 | -0.51% | ||
| Jul 31 | $0.0316 | -4.49% | ||
| Jul 24 | $0.0331 | +10.93% | ||
| Jul 17 | $0.0298 | -25.70% | ||
| Jul 10 | $0.0401 | -19.76% | ||
| Jul 3 | $0.05 | +12.55% | ||
| Jun 26 | $0.0444 | +75.42% | ||
| Jun 19 | $0.0241 | -11.66% | ||
| Jun 12 | $0.0279 | -6.98% | ||
| Jun 5 | $0.03 | -1.82% | ||
| May 29 | $0.0306 | -2.88% | ||
| May 22 | $0.0317 | +2.20% | ||
| May 15 | $0.0313 | -11.76% | ||
| May 8 | $0.0375 | -2.58% | ||
| May 1 | $0.0385 | -12.21% | ||
| Apr 24 | $0.0452 | -28.67% | ||
| Apr 17 | $0.0601 | -9.23% | ||
| Apr 10 | $0.065 | +2.95% | ||
| Apr 3 | $0.0632 | -2.89% | ||
| Mar 27 | $0.0651 | -5.71% | ||
| Mar 20 | $0.0717 | +3.81% | ||
| Mar 13 | $0.0669 | +0.89% | ||
| Mar 6 | $0.0663 | -0.62% | ||
| Feb 27 | $0.0667 | -9.07% | ||
| Feb 20 | $0.0734 | +8.86% | ||
| Feb 13 | $0.0674 | +6.59% | ||
| Feb 6 | $0.0632 | -7.25% | ||
| Jan 30 | $0.0682 | +18.67% | ||
| Jan 23 | $0.0569 | +0.75% | ||
| Jan 16 | $0.0565 | +17.45% | ||
| Jan 9 | $0.0481 | -14.02% | ||
| Jan 2 | $0.0559 | +4.16% | ||
| Dec 26 | $0.0537 | +12.25% | ||
| Dec 19 | $0.0478 | -9.01% | ||
| Dec 12 | $0.0526 | -9.98% | ||
| Dec 5 | $0.0525 | -8.98% | ||
| Nov 28 | $0.0576 | +0.96% | ||