My DeFi Pet Historical Data

DPET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0188
-0.57%
$ 1.9 million $ 12,940
Jan 28, 12 AM $ 0.0189
-0.95%
$ 1.91 million $ 12,874
Jan 27, 11 PM $ 0.0191
-2.26%
$ 1.93 million $ 13,114
Jan 27, 10 PM $ 0.0195
-0.03%
$ 1.97 million $ 13,219
Jan 27, 9 PM $ 0.0195
-0.19%
$ 1.97 million $ 13,373
Jan 27, 8 PM $ 0.0196
+0.00%
$ 1.97 million $ 13,302
Jan 27, 7 PM $ 0.0196
+0.00%
$ 1.97 million $ 13,404
Jan 27, 6 PM $ 0.0196
+0.00%
$ 1.97 million $ 13,465
Jan 27, 5 PM $ 0.0195
-0.37%
$ 1.97 million $ 13,469
Jan 27, 4 PM $ 0.0196
+0.00%
$ 1.98 million $ 13,300
Jan 27, 3 PM $ 0.0196
+0.00%
$ 1.98 million $ 13,360
Jan 27, 2 PM $ 0.0196
-0.18%
$ 1.98 million $ 13,391
Jan 27, 1 PM $ 0.0196
+0.01%
$ 1.98 million $ 13,388
Jan 27, 12 PM $ 0.0196
-1.51%
$ 1.98 million $ 13,215
Jan 27, 11 AM $ 0.0199
+0.00%
$ 2.01 million $ 13,184
Jan 27, 10 AM $ 0.0199
-0.19%
$ 2.01 million $ 13,039
Jan 27, 9 AM $ 0.02
+0.23%
$ 2.02 million $ 12,999
Jan 27, 8 AM $ 0.0199
+9.16%
$ 2.01 million $ 12,635
Jan 27, 7 AM $ 0.0183
-0.08%
$ 1.85 million $ 12,618
Jan 27, 6 AM $ 0.0183
-2.27%
$ 1.85 million $ 12,719
Jan 27, 5 AM $ 0.0187
+4.07%
$ 1.89 million $ 12,901
Jan 27, 4 AM $ 0.018
-1.79%
$ 1.82 million $ 12,782
Jan 27, 3 AM $ 0.0183
+0.12%
$ 1.85 million $ 12,250
Jan 27, 2 AM $ 0.0183
-1.68%
$ 1.85 million $ 12,291
Jan 27, 1 AM $ 0.0186
+2.79%
$ 1.88 million $ 12,281
Jan 27, 12 AM $ 0.0181
-3.61%
$ 1.83 million $ 12,195
Jan 26, 11 PM $ 0.0188
+1.60%
$ 1.9 million $ 12,060
Jan 26, 10 PM $ 0.0185
+0.28%
$ 1.87 million $ 11,954
Jan 26, 9 PM $ 0.0184
-1.07%
$ 1.86 million $ 11,879
Jan 26, 8 PM $ 0.0186
+0.10%
$ 1.88 million $ 11,892
Jan 26, 7 PM $ 0.0186
+0.08%
$ 1.88 million $ 11,871
Jan 26, 6 PM $ 0.0186
-0.29%
$ 1.88 million $ 11,775
Jan 26, 5 PM $ 0.0187
+0.09%
$ 1.88 million $ 11,803
Jan 26, 4 PM $ 0.0187
+0.00%
$ 1.89 million $ 11,950
Jan 26, 3 PM $ 0.0187
+0.20%
$ 1.89 million $ 12,034
Jan 26, 2 PM $ 0.0186
-1.19%
$ 1.88 million $ 12,106
Jan 26, 1 PM $ 0.0189
+0.19%
$ 1.9 million $ 12,211
Jan 26, 12 PM $ 0.0189
-1.02%
$ 1.9 million $ 12,484
Jan 26, 11 AM $ 0.0191
-0.20%
$ 1.92 million $ 12,539
Jan 26, 10 AM $ 0.0191
+0.00%
$ 1.93 million $ 12,558
Jan 26, 9 AM $ 0.0191
+0.20%
$ 1.93 million $ 12,827
Jan 26, 8 AM $ 0.0191
+11.87%
$ 1.92 million $ 12,826
Jan 26, 7 AM $ 0.017
+0.98%
$ 1.72 million $ 12,679
Jan 26, 6 AM $ 0.0169
+0.04%
$ 1.7 million $ 12,612
Jan 26, 5 AM $ 0.0169
-9.59%
$ 1.7 million $ 12,426
Jan 26, 4 AM $ 0.0186
-0.01%
$ 1.88 million $ 12,595
Jan 26, 3 AM $ 0.0186
+0.01%
$ 1.88 million $ 13,079
Jan 26, 2 AM $ 0.0186
+0.00%
$ 1.88 million $ 13,235
Jan 26, 1 AM $ 0.0186
+0.00%
$ 1.88 million $ 13,164
Jan 26, 12 AM $ 0.0186
+0.00%
$ 1.88 million $ 13,009