My DeFi Pet Historical Data

DPET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0186
+0.00%
$ 1.88 million $ 13,164
Jan 26, 12 AM $ 0.0186
+0.00%
$ 1.88 million $ 13,009
Jan 25, 11 PM $ 0.0186
-0.07%
$ 1.88 million $ 13,076
Jan 25, 10 PM $ 0.0187
+0.08%
$ 1.88 million $ 13,050
Jan 25, 9 PM $ 0.0186
-0.13%
$ 1.88 million $ 13,023
Jan 25, 8 PM $ 0.0187
+0.12%
$ 1.88 million $ 13,086
Jan 25, 7 PM $ 0.0186
+0.00%
$ 1.88 million $ 13,107
Jan 25, 6 PM $ 0.0186
-0.20%
$ 1.88 million $ 13,156
Jan 25, 5 PM $ 0.0187
+0.20%
$ 1.89 million $ 13,093
Jan 25, 4 PM $ 0.0186
-1.30%
$ 1.88 million $ 13,035
Jan 25, 3 PM $ 0.0189
+0.21%
$ 1.91 million $ 12,792
Jan 25, 2 PM $ 0.0188
+0.01%
$ 1.9 million $ 12,703
Jan 25, 1 PM $ 0.0189
+0.08%
$ 1.91 million $ 12,714
Jan 25, 12 PM $ 0.0188
-0.02%
$ 1.9 million $ 12,383
Jan 25, 11 AM $ 0.0188
-0.20%
$ 1.9 million $ 12,406
Jan 25, 10 AM $ 0.0189
+5.95%
$ 1.9 million $ 12,390
Jan 25, 9 AM $ 0.0178
+1.27%
$ 1.79 million $ 12,312
Jan 25, 8 AM $ 0.0176
-0.02%
$ 1.78 million $ 12,380
Jan 25, 7 AM $ 0.0176
-0.02%
$ 1.78 million $ 12,294
Jan 25, 6 AM $ 0.0176
-0.01%
$ 1.78 million $ 12,434
Jan 25, 5 AM $ 0.0176
-3.15%
$ 1.77 million $ 12,521
Jan 25, 4 AM $ 0.0181
-0.01%
$ 1.83 million $ 12,701
Jan 25, 3 AM $ 0.0181
+9.92%
$ 1.83 million $ 12,830
Jan 25, 2 AM $ 0.0165
-2.04%
$ 1.67 million $ 12,868
Jan 25, 1 AM $ 0.0168
+0.01%
$ 1.7 million $ 12,841
Jan 25, 12 AM $ 0.0168
+0.04%
$ 1.7 million $ 13,202
Jan 24, 11 PM $ 0.0168
+0.00%
$ 1.7 million $ 13,370
Jan 24, 10 PM $ 0.0168
-0.05%
$ 1.7 million $ 13,464
Jan 24, 9 PM $ 0.0168
+0.06%
$ 1.7 million $ 13,520
Jan 24, 8 PM $ 0.0168
-0.10%
$ 1.7 million $ 13,526
Jan 24, 7 PM $ 0.0168
-0.10%
$ 1.7 million $ 13,457
Jan 24, 6 PM $ 0.0169
+0.21%
$ 1.7 million $ 13,454
Jan 24, 5 PM $ 0.0168
-0.19%
$ 1.7 million $ 13,539
Jan 24, 4 PM $ 0.0169
+0.19%
$ 1.7 million $ 13,580
Jan 24, 3 PM $ 0.0168
-1.81%
$ 1.7 million $ 13,669
Jan 24, 2 PM $ 0.0171
+0.18%
$ 1.73 million $ 13,672
Jan 24, 1 PM $ 0.018
-0.11%
$ 1.82 million $ 1,073
Jan 24, 12 PM $ 0.018
+0.00%
$ 1.82 million $ 1,073
Jan 24, 11 AM $ 0.018
-0.19%
$ 1.82 million $ 1,073
Jan 24, 10 AM $ 0.018
-0.01%
$ 1.82 million $ 13,781
Jan 24, 9 AM $ 0.018
+0.00%
$ 1.82 million $ 13,621
Jan 24, 8 AM $ 0.018
+0.02%
$ 1.82 million $ 13,681
Jan 24, 7 AM $ 0.018
+4.20%
$ 1.82 million $ 13,791
Jan 24, 3 AM $ 0.0152
-0.74%
$ 1.53 million $ 575
Jan 24, 2 AM $ 0.0153
+0.66%
$ 1.55 million $ 13,263
Jan 24, 1 AM $ 0.0152
-0.66%
$ 1.54 million $ 13,328
Jan 24, 12 AM $ 0.0153
+0.57%
$ 1.55 million $ 13,673
Jan 23, 11 PM $ 0.0152
-5.07%
$ 1.54 million $ 13,695
Jan 23, 10 PM $ 0.0161
+0.91%
$ 1.62 million $ 13,627
Jan 23, 9 PM $ 0.0159
-2.22%
$ 1.61 million $ 13,508