My DeFi Pet Historical Data

DPET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0161
+0.91%
$ 1.62 million $ 13,627
Jan 23, 9 PM $ 0.0159
-2.22%
$ 1.61 million $ 13,508
Jan 23, 8 PM $ 0.0163
+0.10%
$ 1.64 million $ 13,498
Jan 23, 7 PM $ 0.0163
-0.11%
$ 1.64 million $ 13,467
Jan 23, 6 PM $ 0.0163
-0.26%
$ 1.64 million $ 13,537
Jan 23, 5 PM $ 0.0163
+0.29%
$ 1.65 million $ 13,520
Jan 23, 4 PM $ 0.0163
+0.00%
$ 1.64 million $ 13,547
Jan 23, 3 PM $ 0.0163
-2.11%
$ 1.65 million $ 13,494
Jan 23, 2 PM $ 0.0166
-2.03%
$ 1.68 million $ 13,353
Jan 23, 1 PM $ 0.017
+0.20%
$ 1.71 million $ 12,846
Jan 23, 12 PM $ 0.0169
-0.20%
$ 1.71 million $ 12,899
Jan 23, 11 AM $ 0.017
+4.26%
$ 1.71 million $ 13,022
Jan 23, 10 AM $ 0.0163
-10.22%
$ 1.64 million $ 13,049
Jan 23, 9 AM $ 0.0181
+0.00%
$ 1.83 million $ 13,561
Jan 23, 8 AM $ 0.0181
+0.01%
$ 1.83 million $ 13,598
Jan 23, 7 AM $ 0.0181
+0.01%
$ 1.83 million $ 13,560
Jan 23, 6 AM $ 0.0181
-0.08%
$ 1.83 million $ 13,664
Jan 23, 5 AM $ 0.0181
-0.12%
$ 1.83 million $ 13,764
Jan 23, 4 AM $ 0.0181
+4.62%
$ 1.83 million $ 13,783
Jan 23, 1 AM $ 0.0165
+0.00%
$ 1.66 million $ 337
Jan 23, 12 AM $ 0.0165
+4.60%
$ 1.66 million $ 337
Jan 22, 11 PM $ 0.0157
-0.94%
$ 1.59 million $ 13,733
Jan 22, 10 PM $ 0.0159
-0.20%
$ 1.6 million $ 13,638
Jan 22, 9 PM $ 0.0159
-1.16%
$ 1.61 million $ 13,563
Jan 22, 8 PM $ 0.0161
-0.09%
$ 1.63 million $ 13,527
Jan 22, 7 PM $ 0.0161
+0.09%
$ 1.63 million $ 13,611
Jan 22, 6 PM $ 0.0161
+0.18%
$ 1.63 million $ 13,602
Jan 22, 5 PM $ 0.0161
+0.00%
$ 1.63 million $ 13,736
Jan 22, 4 PM $ 0.0161
-0.20%
$ 1.63 million $ 13,665
Jan 22, 3 PM $ 0.0161
-1.52%
$ 1.63 million $ 13,725
Jan 22, 2 PM $ 0.0164
+0.01%
$ 1.65 million $ 13,674
Jan 22, 1 PM $ 0.0164
-0.22%
$ 1.65 million $ 13,678
Jan 22, 12 PM $ 0.0164
+0.21%
$ 1.65 million $ 13,749
Jan 22, 11 AM $ 0.0164
+0.20%
$ 1.65 million $ 13,417
Jan 22, 10 AM $ 0.0164
-0.20%
$ 1.65 million $ 13,277
Jan 22, 9 AM $ 0.0164
+0.21%
$ 1.65 million $ 13,215
Jan 22, 8 AM $ 0.0164
+0.00%
$ 1.65 million $ 13,208
Jan 22, 7 AM $ 0.0164
-0.15%
$ 1.65 million $ 13,028
Jan 22, 6 AM $ 0.0164
-0.18%
$ 1.66 million $ 12,983
Jan 22, 5 AM $ 0.0164
+0.15%
$ 1.66 million $ 12,968
Jan 22, 4 AM $ 0.0165
+0.48%
$ 1.66 million $ 12,829
Jan 22, 3 AM $ 0.0164
+0.21%
$ 1.65 million $ 12,022
Jan 22, 2 AM $ 0.0163
+11.60%
$ 1.65 million $ 11,982
Jan 22, 1 AM $ 0.0142
+8.17%
$ 1.43 million $ 11,876
Jan 22, 12 AM $ 0.0131
+0.01%
$ 1.33 million $ 12,416
Jan 21, 11 PM $ 0.0131
+0.77%
$ 1.33 million $ 12,606
Jan 21, 10 PM $ 0.013
+1.74%
$ 1.32 million $ 12,834
Jan 21, 9 PM $ 0.0128
-5.36%
$ 1.29 million $ 13,006
Jan 21, 8 PM $ 0.0135
+6.55%
$ 1.37 million $ 12,217
Jan 21, 7 PM $ 0.0127
+3.03%
$ 1.28 million $ 13,244