My DeFi Pet Historical Data

DPET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0127
+3.03%
$ 1.28 million $ 13,244
Jan 21, 6 PM $ 0.0123
-9.13%
$ 1.24 million $ 11,614
Jan 21, 5 PM $ 0.0135
-4.26%
$ 1.36 million $ 12,082
Jan 21, 4 PM $ 0.0141
+0.02%
$ 1.42 million $ 12,089
Jan 21, 3 PM $ 0.0141
+6.70%
$ 1.42 million $ 11,594
Jan 21, 2 PM $ 0.0132
-7.93%
$ 1.33 million $ 11,912
Jan 21, 1 PM $ 0.0143
+3.47%
$ 1.45 million $ 1,099
Jan 21, 12 PM $ 0.0138
-0.57%
$ 1.39 million $ 11,766
Jan 21, 11 AM $ 0.0135
-5.85%
$ 1.36 million $ 10,896
Jan 21, 10 AM $ 0.0143
+0.18%
$ 1.45 million $ 12,275
Jan 21, 9 AM $ 0.0143
-0.60%
$ 1.44 million $ 12,346
Jan 21, 8 AM $ 0.0144
+0.16%
$ 1.45 million $ 12,475
Jan 21, 7 AM $ 0.0144
+0.00%
$ 1.45 million $ 12,355
Jan 21, 6 AM $ 0.0144
-0.17%
$ 1.45 million $ 11,901
Jan 21, 5 AM $ 0.0144
+0.69%
$ 1.45 million $ 11,441
Jan 21, 4 AM $ 0.0143
-1.90%
$ 1.44 million $ 11,598
Jan 21, 3 AM $ 0.0145
+1.43%
$ 1.47 million $ 11,622
Jan 21, 2 AM $ 0.0143
-0.48%
$ 1.45 million $ 11,552
Jan 21, 1 AM $ 0.0144
-0.45%
$ 1.45 million $ 11,765
Jan 21, 12 AM $ 0.0145
+17.26%
$ 1.46 million $ 11,640
Jan 20, 11 PM $ 0.0123
+0.19%
$ 1.25 million $ 11,225
Jan 20, 10 PM $ 0.0123
-0.19%
$ 1.24 million $ 11,040
Jan 20, 9 PM $ 0.0123
+0.17%
$ 1.25 million $ 10,950
Jan 20, 8 PM $ 0.0123
-0.58%
$ 1.24 million $ 10,851
Jan 20, 7 PM $ 0.0124
+0.00%
$ 1.25 million $ 10,812
Jan 20, 6 PM $ 0.0124
+0.00%
$ 1.25 million $ 11,362
Jan 20, 5 PM $ 0.0124
+0.02%
$ 1.25 million $ 11,840
Jan 20, 4 PM $ 0.0124
-0.02%
$ 1.25 million $ 11,844
Jan 20, 3 PM $ 0.0124
-0.02%
$ 1.25 million $ 12,355
Jan 20, 2 PM $ 0.0124
-0.04%
$ 1.25 million $ 12,218
Jan 20, 1 PM $ 0.0124
+0.04%
$ 1.25 million $ 12,304
Jan 20, 12 PM $ 0.0124
-0.01%
$ 1.25 million $ 12,402
Jan 20, 11 AM $ 0.0124
-0.23%
$ 1.25 million $ 12,177
Jan 20, 10 AM $ 0.0124
-4.73%
$ 1.25 million $ 12,252
Jan 20, 9 AM $ 0.0145
+0.00%
$ 1.46 million $ 462
Jan 20, 8 AM $ 0.0145
+1.69%
$ 1.46 million $ 462
Jan 20, 7 AM $ 0.0142
+13.93%
$ 1.44 million $ 468
Jan 20, 6 AM $ 0.0122
-13.30%
$ 1.23 million $ 12,308
Jan 20, 5 AM $ 0.0141
-3.13%
$ 1.42 million $ 13,154
Jan 20, 4 AM $ 0.0145
+6.46%
$ 1.47 million $ 13,166
Jan 20, 3 AM $ 0.0133
+0.00%
$ 1.34 million $ 83
Jan 20, 2 AM $ 0.0136
+3.83%
$ 1.37 million $ 396
Jan 20, 1 AM $ 0.0131
-0.19%
$ 1.32 million $ 13,084
Jan 20, 12 AM $ 0.0131
+0.10%
$ 1.32 million $ 13,277
Jan 19, 11 PM $ 0.0131
+2.65%
$ 1.32 million $ 13,475
Jan 19, 10 PM $ 0.0127
-0.20%
$ 1.29 million $ 13,510
Jan 19, 9 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,555
Jan 19, 8 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,558
Jan 19, 7 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,619
Jan 19, 6 PM $ 0.0128
+0.01%
$ 1.29 million $ 13,735