My DeFi Pet Historical Data

DPET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,619
Jan 19, 6 PM $ 0.0128
+0.01%
$ 1.29 million $ 13,735
Jan 19, 5 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,786
Jan 19, 4 PM $ 0.0128
+0.00%
$ 1.29 million $ 13,898
Jan 19, 3 PM $ 0.0128
+0.20%
$ 1.29 million $ 13,958
Jan 19, 2 PM $ 0.0127
+2.78%
$ 1.29 million $ 13,913
Jan 19, 1 PM $ 0.0124
-0.03%
$ 1.25 million $ 13,827
Jan 19, 12 PM $ 0.0124
+0.19%
$ 1.25 million $ 13,726
Jan 19, 11 AM $ 0.0124
+1.46%
$ 1.25 million $ 13,874
Jan 19, 10 AM $ 0.0122
-3.63%
$ 1.23 million $ 13,959
Jan 19, 9 AM $ 0.0127
+0.00%
$ 1.28 million $ 14,026
Jan 19, 8 AM $ 0.0127
-3.44%
$ 1.28 million $ 13,997
Jan 19, 7 AM $ 0.0131
-3.73%
$ 1.33 million $ 14,145
Jan 19, 6 AM $ 0.0137
-5.02%
$ 1.38 million $ 13,096
Jan 19, 5 AM $ 0.0144
+7.15%
$ 1.45 million $ 14,035
Jan 19, 4 AM $ 0.0134
+5.20%
$ 1.35 million $ 30
Jan 19, 2 AM $ 0.0127
-0.26%
$ 1.29 million $ 62
Jan 19, 1 AM $ 0.0128
+4.98%
$ 1.29 million $ 13,233
Jan 19, 12 AM $ 0.0122
-4.76%
$ 1.23 million $ 13,137
Jan 18, 11 PM $ 0.0128
-1.33%
$ 1.29 million $ 12,974
Jan 18, 10 PM $ 0.013
+0.00%
$ 1.31 million $ 12,982
Jan 18, 9 PM $ 0.013
-0.09%
$ 1.31 million $ 13,020
Jan 18, 8 PM $ 0.013
-1.72%
$ 1.31 million $ 12,962
Jan 18, 7 PM $ 0.0133
+0.47%
$ 1.34 million $ 12,989
Jan 18, 6 PM $ 0.0132
-0.25%
$ 1.33 million $ 12,963
Jan 18, 5 PM $ 0.0132
+7.51%
$ 1.33 million $ 12,909
Jan 18, 4 PM $ 0.0123
+0.02%
$ 1.24 million $ 12,769
Jan 18, 3 PM $ 0.0122
-3.77%
$ 1.24 million $ 12,731
Jan 18, 2 PM $ 0.0127
-2.55%
$ 1.29 million $ 12,695
Jan 18, 1 PM $ 0.0131
+3.48%
$ 1.32 million $ 12,778
Jan 18, 12 PM $ 0.0126
+0.24%
$ 1.27 million $ 12,688
Jan 18, 11 AM $ 0.0126
-3.36%
$ 1.27 million $ 12,662
Jan 18, 10 AM $ 0.0128
+5.59%
$ 1.29 million $ 12,336
Jan 18, 9 AM $ 0.0121
-8.03%
$ 1.18 million $ 12,418
Jan 18, 8 AM $ 0.0132
-2.24%
$ 1.33 million $ 12,518
Jan 18, 7 AM $ 0.0135
+0.00%
$ 1.36 million $ 12,500
Jan 18, 6 AM $ 0.0135
-0.21%
$ 1.36 million $ 12,633
Jan 18, 5 AM $ 0.0135
-5.48%
$ 1.37 million $ 12,579
Jan 18, 4 AM $ 0.0143
+0.00%
$ 1.45 million $ 13,205
Jan 18, 3 AM $ 0.0143
+0.19%
$ 1.45 million $ 13,346
Jan 18, 2 AM $ 0.0143
-0.20%
$ 1.44 million $ 13,498
Jan 18, 1 AM $ 0.0143
-0.20%
$ 1.44 million $ 13,616
Jan 18, 12 AM $ 0.0143
+2.43%
$ 1.44 million $ 13,583
Jan 17, 11 PM $ 0.014
+0.01%
$ 1.41 million $ 13,602
Jan 17, 10 PM $ 0.014
-0.22%
$ 1.41 million $ 14,103
Jan 17, 9 PM $ 0.014
-0.02%
$ 1.41 million $ 14,131
Jan 17, 8 PM $ 0.014
-3.55%
$ 1.41 million $ 14,279
Jan 17, 7 PM $ 0.0145
+8.53%
$ 1.46 million $ 14,145
Jan 17, 6 PM $ 0.0134
+0.00%
$ 1.35 million $ 13,149
Jan 17, 5 PM $ 0.0134
+1.42%
$ 1.35 million $ 13,141