My DeFi Pet Historical Data

DPET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0134
+1.42%
$ 1.35 million $ 13,141
Jan 17, 4 PM $ 0.0132
-3.54%
$ 1.33 million $ 13,941
Jan 17, 3 PM $ 0.0137
-0.02%
$ 1.38 million $ 13,999
Jan 17, 2 PM $ 0.0137
-3.69%
$ 1.38 million $ 14,182
Jan 17, 1 PM $ 0.0142
-0.45%
$ 1.43 million $ 14,240
Jan 17, 12 PM $ 0.0142
+0.07%
$ 1.44 million $ 14,432
Jan 17, 11 AM $ 0.0143
+0.18%
$ 1.44 million $ 14,350
Jan 17, 10 AM $ 0.0142
-0.17%
$ 1.44 million $ 14,107
Jan 17, 9 AM $ 0.0143
+0.00%
$ 1.44 million $ 14,100
Jan 17, 8 AM $ 0.0143
-0.01%
$ 1.44 million $ 14,250
Jan 17, 7 AM $ 0.0143
+0.00%
$ 1.44 million $ 14,276
Jan 17, 6 AM $ 0.0143
+0.19%
$ 1.44 million $ 14,488
Jan 17, 5 AM $ 0.0142
-0.94%
$ 1.44 million $ 14,512
Jan 17, 4 AM $ 0.0144
+0.15%
$ 1.45 million $ 14,549
Jan 17, 3 AM $ 0.0143
-0.74%
$ 1.45 million $ 14,657
Jan 17, 2 AM $ 0.0145
+0.00%
$ 1.46 million $ 14,711
Jan 17, 1 AM $ 0.0145
+0.22%
$ 1.46 million $ 14,750
Jan 17, 12 AM $ 0.0144
+3.54%
$ 1.46 million $ 14,896
Jan 16, 11 PM $ 0.0123
+3.73%
$ 1.24 million $ 1,285
Jan 16, 10 PM $ 0.0119
+0.37%
$ 1.2 million $ 14,441
Jan 16, 9 PM $ 0.0118
-0.20%
$ 1.19 million $ 14,323
Jan 16, 8 PM $ 0.0118
+0.20%
$ 1.2 million $ 13,275
Jan 16, 7 PM $ 0.0118
+6.70%
$ 1.19 million $ 13,458
Jan 16, 6 PM $ 0.0111
-4.60%
$ 1.12 million $ 14,532
Jan 16, 5 PM $ 0.0116
-0.07%
$ 1.17 million $ 14,655
Jan 16, 4 PM $ 0.0116
+0.06%
$ 1.17 million $ 14,519
Jan 16, 3 PM $ 0.0116
+0.01%
$ 1.17 million $ 14,412
Jan 16, 2 PM $ 0.0116
-0.05%
$ 1.17 million $ 14,420
Jan 16, 1 PM $ 0.0116
+0.12%
$ 1.17 million $ 14,505
Jan 16, 12 PM $ 0.0116
-1.19%
$ 1.17 million $ 14,431
Jan 16, 11 AM $ 0.0117
+0.17%
$ 1.18 million $ 14,424
Jan 16, 10 AM $ 0.0117
-19.66%
$ 1.18 million $ 14,636
Jan 16, 9 AM $ 0.0146
+0.16%
$ 1.47 million $ 1,383
Jan 16, 8 AM $ 0.0146
-0.89%
$ 1.47 million $ 14,817
Jan 16, 7 AM $ 0.0147
-0.05%
$ 1.48 million $ 15,534
Jan 16, 6 AM $ 0.0148
+2.05%
$ 1.49 million $ 15,150
Jan 16, 5 AM $ 0.0146
+0.81%
$ 1.48 million $ 15,144
Jan 16, 4 AM $ 0.0148
+4.63%
$ 1.49 million $ 14,993
Jan 16, 3 AM $ 0.0136
+1.69%
$ 1.37 million $ 13,717
Jan 16, 2 AM $ 0.0133
+4.29%
$ 1.35 million $ 83
Jan 16, 1 AM $ 0.0128
-0.30%
$ 1.29 million $ 47
Jan 16, 12 AM $ 0.0128
+4.44%
$ 1.29 million $ 944
Jan 15, 11 PM $ 0.0121
-1.88%
$ 1.22 million $ 14,073
Jan 15, 10 PM $ 0.0123
+0.00%
$ 1.24 million $ 14,110
Jan 15, 9 PM $ 0.0123
-0.19%
$ 1.24 million $ 14,118
Jan 15, 8 PM $ 0.0123
+0.19%
$ 1.24 million $ 14,132
Jan 15, 7 PM $ 0.0123
+0.00%
$ 1.24 million $ 14,028
Jan 15, 6 PM $ 0.0123
-0.19%
$ 1.24 million $ 13,928
Jan 15, 5 PM $ 0.0123
-3.44%
$ 1.24 million $ 13,920
Jan 15, 4 PM $ 0.0128
-0.37%
$ 1.29 million $ 14,042