My DeFi Pet Historical Data

DPET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0123
-3.44%
$ 1.24 million $ 13,920
Jan 15, 4 PM $ 0.0128
-0.37%
$ 1.29 million $ 14,042
Jan 15, 3 PM $ 0.0128
-0.36%
$ 1.29 million $ 14,195
Jan 15, 2 PM $ 0.0129
-0.66%
$ 1.3 million $ 13,983
Jan 15, 1 PM $ 0.0129
-0.25%
$ 1.31 million $ 13,815
Jan 15, 12 PM $ 0.013
-2.33%
$ 1.31 million $ 13,795
Jan 15, 11 AM $ 0.0133
+8.55%
$ 1.34 million $ 13,887
Jan 15, 10 AM $ 0.0122
-0.14%
$ 1.23 million $ 33
Jan 15, 9 AM $ 0.0122
+1.01%
$ 1.24 million $ 31
Jan 15, 8 AM $ 0.0105
-1.24%
$ 1.06 million $ 259
Jan 15, 7 AM $ 0.0106
+0.00%
$ 1.08 million $ 12,677
Jan 15, 6 AM $ 0.0106
+0.87%
$ 1.08 million $ 12,620
Jan 15, 5 AM $ 0.0105
-4.36%
$ 1.06 million $ 12,547
Jan 15, 4 AM $ 0.0105
+2.47%
$ 1.06 million $ 12,601
Jan 15, 3 AM $ 0.0106
+0.36%
$ 1.07 million $ 12,653
Jan 15, 2 AM $ 0.0106
+1.18%
$ 1.07 million $ 12,507
Jan 15, 1 AM $ 0.0105
+0.00%
$ 1.06 million $ 12,437
Jan 15, 12 AM $ 0.0105
-1.70%
$ 1.06 million $ 12,351
Jan 14, 11 PM $ 0.0106
+2.86%
$ 1.07 million $ 12,324
Jan 14, 10 PM $ 0.0106
-0.21%
$ 1.07 million $ 12,453
Jan 14, 9 PM $ 0.0107
+0.02%
$ 1.08 million $ 12,470
Jan 14, 8 PM $ 0.0107
+0.21%
$ 1.08 million $ 12,515
Jan 14, 7 PM $ 0.0106
-0.21%
$ 1.07 million $ 12,423
Jan 14, 6 PM $ 0.0107
+0.02%
$ 1.08 million $ 12,508
Jan 14, 5 PM $ 0.0107
+3.88%
$ 1.08 million $ 12,767
Jan 14, 4 PM $ 0.0103
-3.52%
$ 1.04 million $ 12,875
Jan 14, 3 PM $ 0.0107
+3.63%
$ 1.08 million $ 12,945
Jan 14, 2 PM $ 0.0103
-3.49%
$ 1.04 million $ 13,123
Jan 14, 1 PM $ 0.0107
+0.00%
$ 1.08 million $ 13,253
Jan 14, 12 PM $ 0.0107
+2.73%
$ 1.08 million $ 13,231
Jan 14, 11 AM $ 0.0104
+4.20%
$ 1.05 million $ 13,228
Jan 14, 10 AM $ 0.00995
-5.33%
$ 1 million $ 12,566
Jan 14, 9 AM $ 0.0105
+0.03%
$ 1.06 million $ 644
Jan 14, 8 AM $ 0.0105
-0.03%
$ 1.06 million $ 644
Jan 14, 7 AM $ 0.0105
-0.20%
$ 1.06 million $ 674
Jan 14, 6 AM $ 0.0105
+0.00%
$ 1.06 million $ 13,419
Jan 14, 5 AM $ 0.0105
+0.00%
$ 1.06 million $ 13,595
Jan 14, 4 AM $ 0.0105
-0.72%
$ 1.06 million $ 13,566
Jan 14, 3 AM $ 0.0106
-1.23%
$ 1.07 million $ 13,626
Jan 14, 2 AM $ 0.0107
+2.19%
$ 1.06 million $ 13,823
Jan 14, 1 AM $ 0.0105
-0.99%
$ 1.06 million $ 13,897
Jan 14, 12 AM $ 0.0106
-0.18%
$ 1.07 million $ 14,141
Jan 13, 11 PM $ 0.0106
-0.01%
$ 1.07 million $ 14,187
Jan 13, 10 PM $ 0.0106
+0.01%
$ 1.07 million $ 14,126
Jan 13, 9 PM $ 0.0106
-0.01%
$ 1.07 million $ 14,496
Jan 13, 8 PM $ 0.0106
+0.19%
$ 1.07 million $ 14,524
Jan 13, 7 PM $ 0.0106
-0.19%
$ 1.07 million $ 14,551
Jan 13, 6 PM $ 0.0106
+0.02%
$ 1.07 million $ 14,708
Jan 13, 5 PM $ 0.0106
+0.08%
$ 1.07 million $ 14,532
Jan 13, 4 PM $ 0.0106
+11.29%
$ 1.07 million $ 14,346