My DeFi Pet Historical Data

DPET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00953
-7.62%
$ 962,042 $ 14,160
Jan 13, 2 PM $ 0.0103
-2.09%
$ 1.04 million $ 14,095
Jan 13, 1 PM $ 0.0105
+10.03%
$ 1.06 million $ 13,908
Jan 13, 12 PM $ 0.00958
-1.23%
$ 966,652 $ 13,230
Jan 13, 11 AM $ 0.00971
-1.62%
$ 980,555 $ 14,244
Jan 13, 10 AM $ 0.00987
-0.03%
$ 996,682 $ 14,306
Jan 13, 9 AM $ 0.00988
+0.74%
$ 996,944 $ 14,507
Jan 13, 8 AM $ 0.0098
-4.24%
$ 989,664 $ 14,576
Jan 13, 7 AM $ 0.0102
-3.14%
$ 1.03 million $ 14,519
Jan 13, 6 AM $ 0.0102
+0.37%
$ 1.03 million $ 14,506
Jan 13, 5 AM $ 0.0102
-1.65%
$ 1.03 million $ 14,456
Jan 13, 4 AM $ 0.0104
+0.86%
$ 1.04 million $ 14,462
Jan 13, 3 AM $ 0.0103
+0.13%
$ 1.04 million $ 14,544
Jan 13, 2 AM $ 0.0103
+0.03%
$ 1.03 million $ 14,462
Jan 13, 1 AM $ 0.0102
+5.57%
$ 1.03 million $ 14,498
Jan 12, 10 PM $ 0.00851
+0.90%
$ 858,723 $ 14,443
Jan 12, 9 PM $ 0.00843
-1.23%
$ 851,064 $ 14,256
Jan 12, 8 PM $ 0.00854
+0.00%
$ 863,421 $ 14,088
Jan 12, 7 PM $ 0.00854
-0.20%
$ 861,699 $ 14,288
Jan 12, 6 PM $ 0.00855
-1.87%
$ 863,413 $ 14,261
Jan 12, 5 PM $ 0.00872
+0.18%
$ 879,870 $ 13,391
Jan 12, 4 PM $ 0.0087
-0.01%
$ 878,255 $ 13,473
Jan 12, 3 PM $ 0.0087
-0.21%
$ 878,365 $ 13,490
Jan 12, 2 PM $ 0.00872
-4.68%
$ 880,173 $ 13,451
Jan 12, 1 PM $ 0.00932
+1.07%
$ 940,841 $ 14,434
Jan 12, 12 PM $ 0.00922
-1.63%
$ 930,909 $ 14,299
Jan 12, 11 AM $ 0.00937
-0.48%
$ 946,314 $ 14,076
Jan 12, 10 AM $ 0.00958
-1.70%
$ 966,885 $ 14,152
Jan 12, 9 AM $ 0.00974
-0.12%
$ 983,607 $ 13,990
Jan 12, 8 AM $ 0.00976
+2.19%
$ 984,811 $ 13,891
Jan 12, 7 AM $ 0.00955
-2.11%
$ 963,726 $ 13,857
Jan 12, 6 AM $ 0.00973
+0.00%
$ 982,470 $ 13,902
Jan 12, 5 AM $ 0.00975
+2.46%
$ 984,469 $ 13,785
Jan 12, 4 AM $ 0.00952
+9.70%
$ 960,860 $ 13,607
Jan 12, 1 AM $ 0.00852
+17.10%
$ 860,411 $ 42
Jan 12, 12 AM $ 0.00728
-0.20%
$ 734,768 $ 12,413
Jan 11, 11 PM $ 0.00729
+0.20%
$ 736,240 $ 12,300
Jan 11, 10 PM $ 0.00728
+0.86%
$ 734,761 $ 12,409
Jan 11, 9 PM $ 0.00722
-0.22%
$ 728,485 $ 12,295
Jan 11, 8 PM $ 0.00723
+0.00%
$ 730,071 $ 12,353
Jan 11, 7 PM $ 0.00723
-0.22%
$ 730,071 $ 12,389
Jan 11, 6 PM $ 0.00725
-0.02%
$ 731,677 $ 12,335
Jan 11, 5 PM $ 0.00725
-0.66%
$ 731,832 $ 12,538
Jan 11, 4 PM $ 0.0073
+0.00%
$ 736,725 $ 12,618
Jan 11, 3 PM $ 0.0073
+0.00%
$ 736,725 $ 12,646
Jan 11, 2 PM $ 0.00728
-0.21%
$ 735,181 $ 12,709
Jan 11, 1 PM $ 0.0073
+1.16%
$ 736,731 $ 12,640
Jan 11, 12 PM $ 0.00721
-2.40%
$ 728,260 $ 12,713
Jan 11, 11 AM $ 0.00739
+0.21%
$ 746,202 $ 12,720
Jan 11, 10 AM $ 0.00738
-2.53%
$ 744,651 $ 12,662