My DeFi Pet Historical Data

DPET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00757
+0.00%
$ 763,943 $ 12,604
Jan 11, 8 AM $ 0.00757
-0.22%
$ 763,942 $ 12,552
Jan 11, 7 AM $ 0.00758
-4.47%
$ 765,589 $ 12,513
Jan 11, 6 AM $ 0.00794
-0.02%
$ 801,405 $ 12,444
Jan 11, 5 AM $ 0.00794
+0.00%
$ 801,597 $ 12,485
Jan 11, 4 AM $ 0.00794
+0.02%
$ 801,598 $ 12,466
Jan 11, 3 AM $ 0.00794
+0.00%
$ 801,405 $ 12,424
Jan 11, 2 AM $ 0.00794
+0.00%
$ 801,405 $ 12,435
Jan 11, 1 AM $ 0.00794
+0.00%
$ 801,404 $ 12,537
Jan 11, 12 AM $ 0.00794
+0.00%
$ 801,404 $ 12,609
Jan 10, 11 PM $ 0.00794
-0.10%
$ 801,403 $ 12,671
Jan 10, 10 PM $ 0.00795
+0.00%
$ 802,205 $ 12,525
Jan 10, 9 PM $ 0.00795
+1.39%
$ 802,205 $ 12,538
Jan 10, 6 PM $ 0.0077
+2.15%
$ 777,407 $ 12,048
Jan 10, 5 PM $ 0.00754
-0.82%
$ 761,053 $ 12,032
Jan 10, 4 PM $ 0.0076
-0.09%
$ 767,153 $ 12,170
Jan 10, 3 PM $ 0.00761
-0.05%
$ 767,880 $ 12,071
Jan 10, 2 PM $ 0.00761
-0.17%
$ 767,880 $ 12,071
Jan 10, 1 PM $ 0.00762
+0.00%
$ 769,584 $ 12,055
Jan 10, 12 PM $ 0.00762
+0.22%
$ 769,586 $ 11,908
Jan 10, 11 AM $ 0.00761
-0.23%
$ 767,931 $ 11,968
Jan 10, 10 AM $ 0.00762
-5.56%
$ 790,314 $ 12,062
Jan 10, 9 AM $ 0.00807
-0.19%
$ 814,997 $ 12,217
Jan 10, 8 AM $ 0.00809
+0.01%
$ 816,536 $ 12,375
Jan 10, 7 AM $ 0.00807
+0.00%
$ 814,774 $ 12,629
Jan 10, 6 AM $ 0.00807
+0.02%
$ 814,774 $ 12,631
Jan 10, 5 AM $ 0.00807
+0.00%
$ 814,635 $ 12,775
Jan 10, 4 AM $ 0.00807
-0.19%
$ 814,600 $ 12,823
Jan 10, 3 AM $ 0.00809
+0.04%
$ 814,523 $ 12,972
Jan 10, 2 AM $ 0.00808
+0.01%
$ 815,873 $ 13,392
Jan 10, 1 AM $ 0.00808
+0.20%
$ 815,776 $ 13,546
Jan 10, 12 AM $ 0.00806
-0.20%
$ 814,129 $ 13,637
Jan 9, 11 PM $ 0.00806
+0.00%
$ 814,125 $ 13,714
Jan 9, 10 PM $ 0.00806
-1.38%
$ 814,123 $ 13,790
Jan 9, 9 PM $ 0.00818
-0.19%
$ 827,118 $ 13,764
Jan 9, 8 PM $ 0.00819
+0.89%
$ 827,048 $ 13,818
Jan 9, 7 PM $ 0.00812
+0.00%
$ 819,776 $ 13,798
Jan 9, 6 PM $ 0.00812
-1.96%
$ 819,755 $ 13,772
Jan 9, 5 PM $ 0.00828
+3.31%
$ 836,161 $ 13,742
Jan 9, 4 PM $ 0.00802
-0.22%
$ 811,031 $ 13,673
Jan 9, 3 PM $ 0.00803
+0.21%
$ 811,083 $ 13,662
Jan 9, 2 PM $ 0.00802
-0.21%
$ 809,384 $ 13,704
Jan 9, 1 PM $ 0.00803
+0.20%
$ 811,054 $ 13,730
Jan 9, 12 PM $ 0.00802
-2.11%
$ 809,427 $ 14,136
Jan 9, 11 AM $ 0.00819
-0.12%
$ 826,872 $ 14,125
Jan 9, 10 AM $ 0.0082
+0.88%
$ 827,867 $ 14,192
Jan 9, 9 AM $ 0.00813
-0.69%
$ 820,666 $ 14,245
Jan 9, 8 AM $ 0.00819
+0.63%
$ 826,402 $ 14,099
Jan 9, 3 AM $ 0.00761
-0.20%
$ 768,020 $ 1,146
Jan 9, 2 AM $ 0.00762
+0.12%
$ 769,526 $ 14,761