My DeFi Pet Historical Data

DPET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00763
-0.78%
$ 768,630 $ 14,609
Jan 9, 12 AM $ 0.00769
-1.86%
$ 776,182 $ 14,730
Jan 8, 11 PM $ 0.00783
-4.29%
$ 790,900 $ 14,633
Jan 8, 9 PM $ 0.00902
+0.31%
$ 910,961 $ 1,159
Jan 8, 8 PM $ 0.009
-0.27%
$ 908,173 $ 1,159
Jan 8, 7 PM $ 0.00902
+0.18%
$ 910,648 $ 14,591
Jan 8, 6 PM $ 0.00902
+0.18%
$ 910,698 $ 14,844
Jan 8, 5 PM $ 0.00902
-0.01%
$ 910,832 $ 14,923
Jan 8, 4 PM $ 0.00902
-1.04%
$ 910,902 $ 14,990
Jan 8, 3 PM $ 0.00912
-1.51%
$ 920,599 $ 14,970
Jan 8, 2 PM $ 0.00926
-8.65%
$ 934,748 $ 14,901
Jan 8, 1 PM $ 0.0101
+0.01%
$ 1.02 million $ 14,702
Jan 8, 12 PM $ 0.0101
-0.01%
$ 1.02 million $ 14,707
Jan 8, 11 AM $ 0.0101
+0.00%
$ 1.02 million $ 14,603
Jan 8, 10 AM $ 0.0101
+0.31%
$ 1.02 million $ 14,466
Jan 8, 9 AM $ 0.0101
-1.04%
$ 1.02 million $ 14,368
Jan 8, 8 AM $ 0.0102
-0.53%
$ 1.03 million $ 14,377
Jan 8, 7 AM $ 0.0103
-0.95%
$ 1.03 million $ 14,224
Jan 8, 6 AM $ 0.0103
-0.70%
$ 1.04 million $ 14,205
Jan 8, 5 AM $ 0.0104
+3.77%
$ 1.04 million $ 14,029
Jan 8, 4 AM $ 0.01
+0.45%
$ 1.01 million $ 13,170
Jan 8, 3 AM $ 0.01
+19.74%
$ 1.01 million $ 12,919
Jan 8, 2 AM $ 0.00839
+0.66%
$ 847,053 $ 12,020
Jan 8, 1 AM $ 0.00834
+11.41%
$ 842,206 $ 26
Jan 8, 12 AM $ 0.00749
+2.97%
$ 755,962 $ 12,297
Jan 7, 11 PM $ 0.00727
+0.22%
$ 734,127 $ 11,891
Jan 7, 10 PM $ 0.00726
-5.79%
$ 732,513 $ 11,975
Jan 7, 9 PM $ 0.0077
+0.00%
$ 777,499 $ 13,077
Jan 7, 8 PM $ 0.0077
+0.02%
$ 777,502 $ 13,006
Jan 7, 7 PM $ 0.0077
-0.20%
$ 777,383 $ 13,147
Jan 7, 6 PM $ 0.00772
-0.89%
$ 778,921 $ 12,974
Jan 7, 5 PM $ 0.00778
-1.44%
$ 785,886 $ 13,195
Jan 7, 4 PM $ 0.0079
+0.04%
$ 797,389 $ 12,686
Jan 7, 3 PM $ 0.0079
-0.08%
$ 797,087 $ 12,699
Jan 7, 2 PM $ 0.0079
+0.08%
$ 797,092 $ 12,775
Jan 7, 1 PM $ 0.0079
+0.00%
$ 797,092 $ 12,816
Jan 7, 12 PM $ 0.0079
-0.10%
$ 797,092 $ 12,857
Jan 7, 11 AM $ 0.0079
-2.94%
$ 797,900 $ 13,538
Jan 7, 10 AM $ 0.00814
-0.03%
$ 822,056 $ 13,590
Jan 7, 9 AM $ 0.00815
+0.00%
$ 822,329 $ 13,801
Jan 7, 8 AM $ 0.00815
+0.00%
$ 822,329 $ 14,069
Jan 7, 7 AM $ 0.00815
-1.09%
$ 822,329 $ 14,099
Jan 7, 6 AM $ 0.00824
-0.04%
$ 831,404 $ 14,393
Jan 7, 5 AM $ 0.00824
+0.05%
$ 831,779 $ 14,425
Jan 7, 4 AM $ 0.00824
+0.08%
$ 832,046 $ 14,503
Jan 7, 3 AM $ 0.00825
+0.19%
$ 832,967 $ 14,610
Jan 7, 2 AM $ 0.00824
-0.17%
$ 831,392 $ 14,594
Jan 7, 1 AM $ 0.00823
+2.16%
$ 831,231 $ 14,874
Jan 6, 10 PM $ 0.00766
+2.44%
$ 772,913 $ 14,138
Jan 6, 9 PM $ 0.00747
+0.00%
$ 754,491 $ 1,033