My DeFi Pet Historical Data

DPET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 2 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 1 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 12 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 11 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 9 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 8 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 7 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 6 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 5 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 4 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 3 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 2 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 1 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 12 AM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 11 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 10 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 9 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 8 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 7 PM $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 1 PM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 12 PM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 11 AM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 10 AM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 9 AM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 8 AM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 7 AM $ 0.0088
+0.00%
$ 888,350 $ 63
Apr 22, 1 AM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 22, 12 AM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 11 PM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 10 PM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 9 PM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 8 PM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 7 PM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 6 PM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 5 PM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 4 PM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 3 PM $ 0.0006
+2.33%
$ 60,569 $ 5
Apr 21, 2 PM $ 0.000586
+0.00%
$ 59,188 $ 5
Apr 21, 1 PM $ 0.000586
-2.28%
$ 59,188 $ 5
Apr 21, 12 PM $ 0.0006
+1.79%
$ 60,569 $ 5
Apr 21, 11 AM $ 0.000589
-0.31%
$ 59,506 $ 5
Apr 21, 10 AM $ 0.000591
-1.45%
$ 59,691 $ 4
Apr 21, 9 AM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 8 AM $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 21, 7 AM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 6 AM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 5 AM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 4 AM $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 21, 3 AM $ 0.0006
+0.00%
$ 60,569 $ 5